BNP Paribas Knock-Out EUR/USD 20.09.2024
15,410 EUR -1,85 % (-0,290)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPY | ISIN DE000PC3MPY5 | Zertifikat
11.06.24 16:21
Bid: 15,410 EUR
Size: 30.000
|
Ask: 15,420 EUR
Size: 30.000
15,410 EUR
-1,85 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:39 | 0 | 16,450 |
| 28.05.24 20:20:49 | 0 | 16,480 |
| 28.05.24 19:20:50 | 0 | 16,570 |
| 28.05.24 18:20:54 | 0 | 16,550 |
| 28.05.24 17:20:13 | 0 | 16,570 |
| 28.05.24 16:21:02 | 0 | 16,520 |
| 28.05.24 15:21:07 | 0 | 16,620 |
| 28.05.24 14:21:07 | 0 | 16,620 |
| 28.05.24 13:21:09 | 0 | 16,650 |
| 28.05.24 12:21:09 | 0 | 16,590 |
| 28.05.24 11:21:10 | 0 | 16,550 |
| 28.05.24 10:20:58 | 0 | 16,570 |
| 28.05.24 09:21:01 | 0 | 16,580 |
| 28.05.24 08:20:55 | 0 | 16,610 |
| 27.05.24 21:20:34 | 0 | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:51 | 0 | 16,460 |
| 27.05.24 19:20:53 | 0 | 16,470 |
| 27.05.24 18:20:54 | 0 | 16,480 |
| 27.05.24 17:20:11 | 0 | 16,450 |
| 27.05.24 16:21:03 | 0 | 16,410 |
| 27.05.24 15:21:02 | 0 | 16,360 |
| 27.05.24 14:21:07 | 0 | 16,380 |
| 27.05.24 13:21:08 | 0 | 16,470 |
| 27.05.24 12:21:11 | 0 | 16,430 |
| 27.05.24 11:21:04 | 0 | 16,400 |
| 27.05.24 10:20:57 | 0 | 16,380 |
| 27.05.24 09:20:59 | 0 | 16,390 |
| 27.05.24 08:20:54 | 0 | 16,340 |
| 24.05.24 21:20:37 | 0 | 16,390 |
| 24.05.24 20:20:59 | 0 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:54 | 0 | 16,400 |
| 24.05.24 18:20:57 | 0 | 16,410 |
| 24.05.24 17:20:11 | 0 | 16,400 |
| 24.05.24 16:21:09 | 0 | 16,360 |
| 24.05.24 15:21:08 | 0 | 16,380 |
| 24.05.24 14:21:11 | 0 | 16,320 |
| 24.05.24 13:21:11 | 0 | 16,280 |
| 24.05.24 12:21:09 | 0 | 16,280 |
| 24.05.24 11:21:10 | 0 | 16,220 |
| 24.05.24 10:21:00 | 0 | 16,170 |
| 24.05.24 09:20:58 | 0 | 16,140 |
| 24.05.24 08:20:58 | 0 | 16,090 |
| 23.05.24 21:20:38 | 0 | 16,080 |
| 23.05.24 20:20:59 | 0 | 16,080 |
| 23.05.24 19:20:55 | 0 | 16,140 |