BNP Paribas Knock-Out EUR/USD 20.09.2024
16,610 EUR -0,06 % (-0,010)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPY | ISIN DE000PC3MPY5 | Zertifikat
16.05.24 08:20
Bid: 16,620 EUR
Size: 15.000
|
Ask: 16,640 EUR
Size: 15.000
16,610 EUR
-0,06 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:57 | 0 | 16,610 |
| 15.05.24 21:20:37 | 0 | 16,620 |
| 15.05.24 20:20:54 | 0 | 16,590 |
| 15.05.24 19:20:58 | 0 | 16,600 |
| 15.05.24 18:20:56 | 0 | 16,510 |
| 15.05.24 17:20:13 | 0 | 16,520 |
| 15.05.24 16:21:11 | 0 | 16,380 |
| 15.05.24 15:21:06 | 0 | 16,450 |
| 15.05.24 14:21:11 | 0 | 16,280 |
| 15.05.24 13:21:14 | 0 | 16,240 |
| 15.05.24 12:21:10 | 0 | 16,250 |
| 15.05.24 11:21:10 | 0 | 16,240 |
| 15.05.24 10:21:01 | 0 | 16,260 |
| 15.05.24 09:21:04 | 0 | 16,240 |
| 15.05.24 08:20:57 | 0 | 16,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:38 | 0 | 16,190 |
| 14.05.24 20:20:52 | 0 | 16,180 |
| 14.05.24 19:20:58 | 0 | 16,160 |
| 14.05.24 18:20:55 | 0 | 16,160 |
| 14.05.24 17:20:11 | 0 | 16,170 |
| 14.05.24 16:21:09 | 0 | 16,120 |
| 14.05.24 15:21:04 | 0 | 16,170 |
| 14.05.24 14:21:05 | 0 | 16,010 |
| 14.05.24 13:21:11 | 0 | 16,010 |
| 14.05.24 12:21:12 | 0 | 15,980 |
| 14.05.24 11:21:08 | 0 | 15,960 |
| 14.05.24 10:21:00 | 0 | 15,870 |
| 14.05.24 09:20:58 | 0 | 15,930 |
| 14.05.24 08:20:55 | 0 | 15,920 |
| 13.05.24 21:20:39 | 0 | 15,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:55 | 0 | 15,960 |
| 13.05.24 19:20:53 | 0 | 15,950 |
| 13.05.24 18:20:57 | 0 | 16,010 |
| 13.05.24 17:20:14 | 0 | 15,980 |
| 13.05.24 16:21:03 | 0 | 16,030 |
| 13.05.24 15:21:06 | 0 | 16,050 |
| 13.05.24 14:21:09 | 0 | 15,990 |
| 13.05.24 13:21:08 | 0 | 15,900 |
| 13.05.24 12:21:08 | 0 | 15,920 |
| 13.05.24 11:21:12 | 0 | 15,910 |
| 13.05.24 10:20:59 | 0 | 15,850 |
| 13.05.24 09:21:01 | 0 | 15,820 |
| 13.05.24 08:20:55 | 0 | 15,820 |
| 10.05.24 21:20:41 | 0 | 15,840 |
| 10.05.24 20:20:58 | 0 | 15,810 |