BNP Paribas Knock-Out EUR/USD 20.09.2024
16,330 EUR +0,31 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPY | ISIN DE000PC3MPY5 | Zertifikat
31.05.24 21:20
Bid: 16,380 EUR
Size: 30.000
|
Ask: 16,390 EUR
Size: 30.000
16,330 EUR
+0,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 16,330 |
| 31.05.24 20:20:53 | 0 | 16,360 |
| 31.05.24 19:20:55 | 0 | 16,360 |
| 31.05.24 18:20:54 | 0 | 16,340 |
| 31.05.24 17:20:12 | 0 | 16,340 |
| 31.05.24 16:21:08 | 0 | 16,550 |
| 31.05.24 15:21:02 | 0 | 16,550 |
| 31.05.24 14:21:07 | 0 | 16,410 |
| 31.05.24 13:21:12 | 0 | 16,390 |
| 31.05.24 12:21:11 | 0 | 16,360 |
| 31.05.24 11:21:06 | 0 | 16,300 |
| 31.05.24 10:20:59 | 0 | 16,210 |
| 31.05.24 09:20:57 | 0 | 16,180 |
| 31.05.24 08:20:55 | 0 | 16,120 |
| 30.05.24 21:20:39 | 0 | 16,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 16,290 |
| 30.05.24 19:20:55 | 0 | 16,310 |
| 30.05.24 18:20:55 | 0 | 16,310 |
| 30.05.24 17:20:14 | 0 | 16,300 |
| 30.05.24 16:21:04 | 0 | 16,280 |
| 30.05.24 15:21:11 | 0 | 16,210 |
| 30.05.24 14:21:13 | 0 | 16,110 |
| 30.05.24 13:21:11 | 0 | 16,130 |
| 30.05.24 12:21:07 | 0 | 16,100 |
| 30.05.24 11:21:11 | 0 | 16,120 |
| 30.05.24 10:20:59 | 0 | 16,060 |
| 30.05.24 09:20:56 | 0 | 15,980 |
| 30.05.24 08:20:54 | 0 | 15,950 |
| 29.05.24 21:20:40 | 0 | 16,040 |
| 29.05.24 20:20:55 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 16,090 |
| 29.05.24 18:20:56 | 0 | 16,100 |
| 29.05.24 17:20:14 | 0 | 16,100 |
| 29.05.24 16:21:06 | 0 | 16,260 |
| 29.05.24 15:21:09 | 0 | 16,270 |
| 29.05.24 14:21:13 | 0 | 16,440 |
| 29.05.24 13:21:06 | 0 | 16,290 |
| 29.05.24 12:21:09 | 0 | 16,360 |
| 29.05.24 11:21:09 | 0 | 16,340 |
| 29.05.24 10:20:58 | 0 | 16,310 |
| 29.05.24 09:20:58 | 0 | 16,440 |
| 29.05.24 08:20:58 | 0 | 16,350 |
| 28.05.24 21:20:39 | 0 | 16,450 |
| 28.05.24 20:20:49 | 0 | 16,480 |
| 28.05.24 19:20:50 | 0 | 16,570 |