BNP Paribas Knock-Out EUR/USD 20.09.2024
16,330 EUR +0,31 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPY | ISIN DE000PC3MPY5 | Zertifikat
31.05.24 21:20
Bid: 16,380 EUR
Size: 30.000
|
Ask: 16,390 EUR
Size: 30.000
16,330 EUR
+0,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:05 | 0 | 16,450 |
| 23.05.24 14:21:13 | 0 | 16,400 |
| 23.05.24 13:21:12 | 0 | 16,360 |
| 23.05.24 12:21:09 | 0 | 16,350 |
| 23.05.24 11:21:11 | 0 | 16,290 |
| 23.05.24 10:20:59 | 0 | 16,310 |
| 23.05.24 09:20:58 | 0 | 16,140 |
| 23.05.24 08:20:58 | 0 | 16,210 |
| 22.05.24 21:20:41 | 0 | 16,160 |
| 22.05.24 20:20:55 | 0 | 16,210 |
| 22.05.24 19:20:57 | 0 | 16,340 |
| 22.05.24 18:20:59 | 0 | 16,340 |
| 22.05.24 17:20:18 | 0 | 16,280 |
| 22.05.24 16:21:06 | 0 | 16,290 |
| 22.05.24 15:21:09 | 0 | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 16,230 |
| 22.05.24 13:21:08 | 0 | 16,260 |
| 22.05.24 12:21:09 | 0 | 16,350 |
| 22.05.24 11:21:13 | 0 | 16,340 |
| 22.05.24 10:20:59 | 0 | 16,430 |
| 22.05.24 09:21:01 | 0 | 16,420 |
| 22.05.24 08:20:56 | 0 | 16,460 |
| 21.05.24 21:20:39 | 0 | 16,430 |
| 21.05.24 20:20:48 | 0 | 16,420 |
| 21.05.24 19:20:58 | 0 | 16,400 |
| 21.05.24 18:20:56 | 0 | 16,440 |
| 21.05.24 17:20:16 | 0 | 16,460 |
| 21.05.24 16:21:08 | 0 | 16,420 |
| 21.05.24 15:21:03 | 0 | 16,430 |
| 21.05.24 14:21:10 | 0 | 16,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 16,510 |
| 21.05.24 12:21:10 | 0 | 16,570 |
| 21.05.24 11:21:09 | 0 | 16,550 |
| 21.05.24 10:21:01 | 0 | 16,480 |
| 21.05.24 09:21:00 | 0 | 16,510 |
| 21.05.24 08:20:56 | 0 | 16,480 |
| 20.05.24 21:20:38 | 0 | 16,490 |
| 20.05.24 20:20:56 | 0 | 16,500 |
| 20.05.24 19:20:49 | 0 | 16,530 |
| 20.05.24 18:20:52 | 0 | 16,490 |
| 20.05.24 17:20:16 | 0 | 16,500 |
| 20.05.24 16:21:07 | 0 | 16,500 |
| 20.05.24 15:21:01 | 0 | 16,500 |
| 20.05.24 14:21:14 | 0 | 16,500 |
| 20.05.24 13:21:09 | 0 | 16,530 |