BNP Paribas Knock-Out EURCHF 20.09.2024
11,370 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME6 | ISIN DE000PC3ME63 | Zertifikat
31.05.24 21:20
Bid: 11,380 EUR
Size: 30.000
|
Ask: 11,400 EUR
Size: 30.000
11,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 11,370 |
| 14.05.24 21:20:38 | 0 | 11,410 |
| 14.05.24 20:20:52 | 0 | 11,420 |
| 14.05.24 19:20:58 | 0 | 11,410 |
| 14.05.24 18:20:55 | 0 | 11,420 |
| 14.05.24 17:20:11 | 0 | 11,390 |
| 14.05.24 16:21:09 | 0 | 11,360 |
| 14.05.24 15:21:03 | 0 | 11,350 |
| 14.05.24 14:21:05 | 0 | 11,350 |
| 14.05.24 13:21:11 | 0 | 11,350 |
| 14.05.24 12:21:11 | 0 | 11,320 |
| 14.05.24 11:21:08 | 0 | 11,260 |
| 14.05.24 10:20:59 | 0 | 11,230 |
| 14.05.24 09:20:58 | 0 | 11,240 |
| 14.05.24 08:20:55 | 0 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:38 | 0 | 11,330 |
| 13.05.24 20:20:55 | 0 | 11,310 |
| 13.05.24 19:20:53 | 0 | 11,260 |
| 13.05.24 18:20:57 | 0 | 11,310 |
| 13.05.24 17:20:14 | 0 | 11,250 |
| 13.05.24 16:21:03 | 0 | 11,240 |
| 13.05.24 15:21:06 | 0 | 11,100 |
| 13.05.24 14:21:09 | 0 | 11,170 |
| 13.05.24 13:21:09 | 0 | 11,080 |
| 13.05.24 12:21:08 | 0 | 11,160 |
| 13.05.24 11:21:12 | 0 | 11,180 |
| 13.05.24 10:20:59 | 0 | 11,090 |
| 13.05.24 09:21:01 | 0 | 11,040 |
| 13.05.24 08:20:55 | 0 | 11,020 |
| 10.05.24 21:20:41 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:58 | 0 | 10,960 |
| 10.05.24 19:20:59 | 0 | 10,950 |
| 10.05.24 18:20:54 | 0 | 10,990 |
| 10.05.24 17:20:11 | 0 | 10,990 |
| 10.05.24 16:21:08 | 0 | 11,040 |
| 10.05.24 15:21:02 | 0 | 11,010 |
| 10.05.24 14:21:11 | 0 | 11,110 |
| 10.05.24 13:21:10 | 0 | 11,100 |
| 10.05.24 12:21:09 | 0 | 11,060 |
| 10.05.24 11:21:11 | 0 | 11,050 |
| 10.05.24 10:21:01 | 0 | 11,040 |
| 10.05.24 09:20:59 | 0 | 11,060 |
| 10.05.24 08:20:57 | 0 | 11,020 |
| 09.05.24 21:20:36 | 0 | 11,000 |
| 09.05.24 20:20:45 | 0 | 11,010 |