BNP Paribas Knock-Out EURCHF 20.09.2024
12,020 EUR +2,74 % (+0,320)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME6 | ISIN DE000PC3ME63 | Zertifikat
17.05.24 21:20
Bid: 12,180 EUR
Size: 15.000
|
Ask: 12,220 EUR
Size: 15.000
12,020 EUR
+2,74 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 12,020 |
| 17.05.24 20:20:53 | 0 | 12,030 |
| 17.05.24 19:20:59 | 0 | 11,970 |
| 17.05.24 18:20:56 | 0 | 11,960 |
| 17.05.24 17:20:15 | 0 | 11,940 |
| 17.05.24 16:21:06 | 0 | 11,910 |
| 17.05.24 15:21:07 | 0 | 11,900 |
| 17.05.24 14:21:08 | 0 | 11,870 |
| 17.05.24 13:21:08 | 0 | 11,870 |
| 17.05.24 12:21:06 | 0 | 11,890 |
| 17.05.24 11:21:10 | 0 | 11,920 |
| 17.05.24 10:20:59 | 0 | 11,900 |
| 17.05.24 09:20:57 | 0 | 11,920 |
| 17.05.24 08:20:54 | 0 | 11,800 |
| 16.05.24 21:20:40 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 11,700 |
| 16.05.24 19:20:57 | 0 | 11,700 |
| 16.05.24 18:20:57 | 0 | 11,670 |
| 16.05.24 17:20:11 | 0 | 11,650 |
| 16.05.24 16:21:06 | 0 | 11,590 |
| 16.05.24 15:21:05 | 0 | 11,590 |
| 16.05.24 14:21:14 | 0 | 11,490 |
| 16.05.24 13:21:10 | 0 | 11,480 |
| 16.05.24 12:21:11 | 0 | 11,430 |
| 16.05.24 11:21:09 | 0 | 11,390 |
| 16.05.24 10:21:00 | 0 | 11,300 |
| 16.05.24 09:20:59 | 0 | 11,320 |
| 16.05.24 08:20:57 | 0 | 11,360 |
| 15.05.24 21:20:37 | 0 | 11,530 |
| 15.05.24 20:20:58 | 0 | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 11,510 |
| 15.05.24 18:20:55 | 0 | 11,470 |
| 15.05.24 17:20:13 | 0 | 11,520 |
| 15.05.24 16:21:10 | 0 | 11,520 |
| 15.05.24 15:21:06 | 0 | 11,430 |
| 15.05.24 14:21:11 | 0 | 11,360 |
| 15.05.24 13:21:13 | 0 | 11,330 |
| 15.05.24 12:21:09 | 0 | 11,340 |
| 15.05.24 11:21:10 | 0 | 11,340 |
| 15.05.24 09:21:03 | 0 | 11,360 |
| 15.05.24 08:20:57 | 0 | 11,370 |
| 14.05.24 21:20:38 | 0 | 11,410 |
| 14.05.24 20:20:52 | 0 | 11,420 |
| 14.05.24 19:20:58 | 0 | 11,410 |
| 14.05.24 18:20:55 | 0 | 11,420 |