BNP Paribas Knock-Out EURCHF 20.09.2024
11,370 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME6 | ISIN DE000PC3ME63 | Zertifikat
31.05.24 21:20
Bid: 11,380 EUR
Size: 30.000
|
Ask: 11,400 EUR
Size: 30.000
11,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 11,370 |
| 31.05.24 20:20:53 | 0 | 11,410 |
| 31.05.24 19:20:55 | 0 | 11,460 |
| 31.05.24 18:20:53 | 0 | 11,480 |
| 31.05.24 17:20:11 | 0 | 11,450 |
| 31.05.24 16:21:08 | 0 | 11,420 |
| 31.05.24 15:21:02 | 0 | 11,660 |
| 31.05.24 14:21:07 | 0 | 11,650 |
| 31.05.24 13:21:11 | 0 | 11,680 |
| 31.05.24 12:21:11 | 0 | 11,740 |
| 31.05.24 11:21:06 | 0 | 11,680 |
| 31.05.24 10:20:59 | 0 | 11,490 |
| 31.05.24 09:20:57 | 0 | 11,430 |
| 31.05.24 08:20:55 | 0 | 11,400 |
| 30.05.24 21:20:39 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 11,420 |
| 30.05.24 19:20:54 | 0 | 11,410 |
| 30.05.24 18:20:55 | 0 | 11,440 |
| 30.05.24 17:20:17 | 0 | 11,480 |
| 30.05.24 16:21:04 | 0 | 11,490 |
| 30.05.24 15:21:11 | 0 | 11,490 |
| 30.05.24 14:21:13 | 0 | 11,500 |
| 30.05.24 13:21:11 | 0 | 11,600 |
| 30.05.24 12:21:07 | 0 | 11,480 |
| 30.05.24 11:21:11 | 0 | 11,590 |
| 30.05.24 10:20:58 | 0 | 11,790 |
| 30.05.24 09:20:56 | 0 | 11,760 |
| 30.05.24 08:20:54 | 0 | 11,880 |
| 29.05.24 21:20:40 | 0 | 12,060 |
| 29.05.24 20:20:55 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:59 | 0 | 12,120 |
| 29.05.24 18:20:56 | 0 | 12,150 |
| 29.05.24 17:20:13 | 0 | 12,100 |
| 29.05.24 16:21:05 | 0 | 12,190 |
| 29.05.24 15:21:08 | 0 | 12,200 |
| 29.05.24 14:21:12 | 0 | 12,310 |
| 29.05.24 13:21:06 | 0 | 12,390 |
| 29.05.24 12:21:09 | 0 | 12,350 |
| 29.05.24 11:21:09 | 0 | 12,320 |
| 29.05.24 10:20:58 | 0 | 12,270 |
| 29.05.24 09:20:57 | 0 | 12,330 |
| 29.05.24 08:20:58 | 0 | 12,290 |
| 28.05.24 21:20:39 | 0 | 12,350 |
| 28.05.24 20:20:49 | 0 | 12,380 |
| 28.05.24 19:20:50 | 0 | 12,400 |