BNP Paribas Knock-Out EURCHF 20.09.2024
11,370 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME6 | ISIN DE000PC3ME63 | Zertifikat
31.05.24 21:20
Bid: 11,380 EUR
Size: 30.000
|
Ask: 11,400 EUR
Size: 30.000
11,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:04 | 0 | 12,410 |
| 23.05.24 14:21:13 | 0 | 12,330 |
| 23.05.24 13:21:12 | 0 | 12,330 |
| 23.05.24 12:21:09 | 0 | 12,360 |
| 23.05.24 11:21:11 | 0 | 12,340 |
| 23.05.24 10:20:58 | 0 | 12,380 |
| 23.05.24 09:20:58 | 0 | 12,270 |
| 23.05.24 08:20:58 | 0 | 12,320 |
| 22.05.24 21:20:41 | 0 | 12,310 |
| 22.05.24 20:20:58 | 0 | 12,340 |
| 22.05.24 19:20:57 | 0 | 12,390 |
| 22.05.24 18:20:59 | 0 | 12,350 |
| 22.05.24 17:20:18 | 0 | 12,340 |
| 22.05.24 16:21:05 | 0 | 12,290 |
| 22.05.24 15:21:08 | 0 | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 12,360 |
| 22.05.24 13:21:08 | 0 | 12,350 |
| 22.05.24 12:21:08 | 0 | 12,320 |
| 22.05.24 11:21:13 | 0 | 12,300 |
| 22.05.24 10:20:59 | 0 | 12,360 |
| 22.05.24 09:21:01 | 0 | 12,300 |
| 22.05.24 08:20:56 | 0 | 12,280 |
| 21.05.24 21:20:39 | 0 | 12,160 |
| 21.05.24 20:20:48 | 0 | 12,170 |
| 21.05.24 19:20:58 | 0 | 12,150 |
| 21.05.24 18:20:55 | 0 | 12,140 |
| 21.05.24 17:20:16 | 0 | 12,120 |
| 21.05.24 16:21:07 | 0 | 12,100 |
| 21.05.24 15:21:03 | 0 | 12,090 |
| 21.05.24 14:21:10 | 0 | 12,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 12,130 |
| 21.05.24 12:21:09 | 0 | 12,110 |
| 21.05.24 11:21:09 | 0 | 12,130 |
| 21.05.24 10:21:00 | 0 | 12,130 |
| 21.05.24 09:21:02 | 0 | 12,150 |
| 21.05.24 08:20:56 | 0 | 12,120 |
| 20.05.24 21:20:38 | 0 | 12,140 |
| 20.05.24 20:20:56 | 0 | 12,100 |
| 20.05.24 19:20:49 | 0 | 12,120 |
| 20.05.24 18:20:51 | 0 | 12,110 |
| 20.05.24 17:20:15 | 0 | 12,060 |
| 20.05.24 16:21:07 | 0 | 12,000 |
| 20.05.24 15:21:01 | 0 | 12,040 |
| 20.05.24 14:21:14 | 0 | 12,080 |
| 20.05.24 13:21:09 | 0 | 12,050 |