BNP Paribas Knock-Out EURCHF 20.09.2024
15,440 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFA | ISIN DE000PC3MFA6 | Zertifikat
31.05.24 21:20
Bid: 15,450 EUR
Size: 30.000
|
Ask: 15,470 EUR
Size: 30.000
15,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:14 | 0 | 15,430 |
| 14.05.24 21:20:49 | 0 | 15,470 |
| 14.05.24 20:21:13 | 0 | 15,470 |
| 14.05.24 19:21:16 | 0 | 15,470 |
| 14.05.24 18:21:14 | 0 | 15,480 |
| 14.05.24 17:20:21 | 0 | 15,450 |
| 14.05.24 16:21:22 | 0 | 15,420 |
| 14.05.24 15:21:20 | 0 | 15,410 |
| 14.05.24 14:21:24 | 0 | 15,410 |
| 14.05.24 13:21:27 | 0 | 15,410 |
| 14.05.24 12:21:26 | 0 | 15,380 |
| 14.05.24 11:21:24 | 0 | 15,320 |
| 14.05.24 10:21:14 | 0 | 15,300 |
| 14.05.24 09:21:22 | 0 | 15,310 |
| 14.05.24 08:21:15 | 0 | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:51 | 0 | 15,390 |
| 13.05.24 20:21:10 | 0 | 15,380 |
| 13.05.24 19:21:11 | 0 | 15,330 |
| 13.05.24 18:21:12 | 0 | 15,370 |
| 13.05.24 17:20:16 | 0 | 15,320 |
| 13.05.24 16:21:21 | 0 | 15,300 |
| 13.05.24 15:21:17 | 0 | 15,170 |
| 13.05.24 14:21:24 | 0 | 15,240 |
| 13.05.24 13:21:26 | 0 | 15,150 |
| 13.05.24 12:21:24 | 0 | 15,230 |
| 13.05.24 11:21:27 | 0 | 15,250 |
| 13.05.24 10:21:18 | 0 | 15,160 |
| 13.05.24 09:21:19 | 0 | 15,120 |
| 13.05.24 08:21:14 | 0 | 15,090 |
| 10.05.24 21:20:51 | 0 | 15,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:14 | 0 | 15,040 |
| 10.05.24 19:21:21 | 0 | 15,020 |
| 10.05.24 18:21:12 | 0 | 15,060 |
| 10.05.24 17:20:19 | 0 | 15,060 |
| 10.05.24 16:21:22 | 0 | 15,120 |
| 10.05.24 15:21:21 | 0 | 15,090 |
| 10.05.24 14:21:28 | 0 | 15,180 |
| 10.05.24 13:21:28 | 0 | 15,170 |
| 10.05.24 12:21:28 | 0 | 15,130 |
| 10.05.24 11:21:30 | 0 | 15,120 |
| 10.05.24 10:21:17 | 0 | 15,110 |
| 10.05.24 09:21:18 | 0 | 15,140 |
| 10.05.24 08:21:19 | 0 | 15,100 |
| 09.05.24 21:20:52 | 0 | 15,070 |
| 09.05.24 20:21:13 | 0 | 15,080 |