BNP Paribas Knock-Out EURCHF 20.09.2024
15,440 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFA | ISIN DE000PC3MFA6 | Zertifikat
31.05.24 21:20
Bid: 15,450 EUR
Size: 30.000
|
Ask: 15,470 EUR
Size: 30.000
15,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 15,440 |
| 31.05.24 20:21:13 | 0 | 15,470 |
| 31.05.24 19:21:12 | 0 | 15,520 |
| 31.05.24 18:21:10 | 0 | 15,540 |
| 31.05.24 17:20:15 | 0 | 15,510 |
| 31.05.24 16:21:21 | 0 | 15,490 |
| 31.05.24 15:21:22 | 0 | 15,710 |
| 31.05.24 14:21:24 | 0 | 15,710 |
| 31.05.24 13:21:27 | 0 | 15,730 |
| 31.05.24 12:21:28 | 0 | 15,790 |
| 31.05.24 11:21:24 | 0 | 15,740 |
| 31.05.24 10:21:15 | 0 | 15,550 |
| 31.05.24 09:21:13 | 0 | 15,480 |
| 31.05.24 08:21:14 | 0 | 15,470 |
| 30.05.24 21:20:47 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:12 | 0 | 15,480 |
| 30.05.24 19:21:12 | 0 | 15,470 |
| 30.05.24 18:21:08 | 0 | 15,500 |
| 30.05.24 17:20:15 | 0 | 15,540 |
| 30.05.24 16:21:17 | 0 | 15,550 |
| 30.05.24 15:21:24 | 0 | 15,550 |
| 30.05.24 14:21:25 | 0 | 15,560 |
| 30.05.24 13:21:26 | 0 | 15,660 |
| 30.05.24 12:21:22 | 0 | 15,550 |
| 30.05.24 11:21:23 | 0 | 15,650 |
| 30.05.24 10:21:16 | 0 | 15,840 |
| 30.05.24 09:21:14 | 0 | 15,810 |
| 30.05.24 08:21:12 | 0 | 15,920 |
| 29.05.24 21:20:49 | 0 | 16,100 |
| 29.05.24 20:21:09 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:16 | 0 | 16,150 |
| 29.05.24 18:21:13 | 0 | 16,180 |
| 29.05.24 17:20:19 | 0 | 16,130 |
| 29.05.24 16:21:18 | 0 | 16,220 |
| 29.05.24 15:21:21 | 0 | 16,230 |
| 29.05.24 14:21:26 | 0 | 16,340 |
| 29.05.24 13:21:20 | 0 | 16,410 |
| 29.05.24 12:21:22 | 0 | 16,370 |
| 29.05.24 11:21:25 | 0 | 16,340 |
| 29.05.24 10:21:17 | 0 | 16,300 |
| 29.05.24 09:21:14 | 0 | 16,350 |
| 29.05.24 08:21:14 | 0 | 16,320 |
| 28.05.24 21:20:49 | 0 | 16,370 |
| 28.05.24 20:21:12 | 0 | 16,400 |
| 28.05.24 19:21:09 | 0 | 16,420 |