BNP Paribas Knock-Out EURCHF 20.09.2024
16,050 EUR +1,90 % (+0,300)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFA | ISIN DE000PC3MFA6 | Zertifikat
17.05.24 21:20
Bid: 16,050 EUR
Size: 30.000
|
Ask: 16,070 EUR
Size: 30.000
16,050 EUR
+1,90 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 16,050 |
| 17.05.24 20:21:13 | 0 | 16,060 |
| 17.05.24 19:21:15 | 0 | 16,000 |
| 17.05.24 18:21:17 | 0 | 15,990 |
| 17.05.24 17:20:23 | 0 | 15,980 |
| 17.05.24 16:21:17 | 0 | 15,950 |
| 17.05.24 15:21:24 | 0 | 15,940 |
| 17.05.24 14:21:26 | 0 | 15,910 |
| 17.05.24 13:21:23 | 0 | 15,910 |
| 17.05.24 12:21:22 | 0 | 15,920 |
| 17.05.24 11:21:30 | 0 | 15,960 |
| 17.05.24 10:21:21 | 0 | 15,940 |
| 17.05.24 09:21:19 | 0 | 15,950 |
| 17.05.24 08:21:12 | 0 | 15,840 |
| 16.05.24 21:20:54 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 15,740 |
| 16.05.24 19:21:16 | 0 | 15,750 |
| 16.05.24 18:21:15 | 0 | 15,710 |
| 16.05.24 17:20:16 | 0 | 15,700 |
| 16.05.24 16:21:21 | 0 | 15,640 |
| 16.05.24 15:21:22 | 0 | 15,640 |
| 16.05.24 14:21:31 | 0 | 15,540 |
| 16.05.24 13:21:29 | 0 | 15,530 |
| 16.05.24 12:21:27 | 0 | 15,480 |
| 16.05.24 11:21:29 | 0 | 15,450 |
| 16.05.24 10:21:24 | 0 | 15,360 |
| 16.05.24 09:21:20 | 0 | 15,390 |
| 16.05.24 08:21:13 | 0 | 15,420 |
| 15.05.24 21:20:49 | 0 | 15,580 |
| 15.05.24 20:21:14 | 0 | 15,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 15,560 |
| 15.05.24 18:21:10 | 0 | 15,530 |
| 15.05.24 17:20:15 | 0 | 15,570 |
| 15.05.24 16:21:16 | 0 | 15,570 |
| 15.05.24 15:21:24 | 0 | 15,490 |
| 15.05.24 14:21:30 | 0 | 15,430 |
| 15.05.24 13:21:29 | 0 | 15,390 |
| 15.05.24 12:21:28 | 0 | 15,400 |
| 15.05.24 11:21:28 | 0 | 15,400 |
| 15.05.24 09:21:21 | 0 | 15,420 |
| 15.05.24 08:21:14 | 0 | 15,430 |
| 14.05.24 21:20:49 | 0 | 15,470 |
| 14.05.24 20:21:13 | 0 | 15,470 |
| 14.05.24 19:21:16 | 0 | 15,470 |
| 14.05.24 18:21:14 | 0 | 15,480 |