BNP Paribas Knock-Out EURCHF 20.09.2024
15,440 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3MFA | ISIN DE000PC3MFA6 | Zertifikat
31.05.24 21:20
Bid: 15,450 EUR
Size: 30.000
|
Ask: 15,470 EUR
Size: 30.000
15,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:25 | 0 | 16,430 |
| 23.05.24 14:21:26 | 0 | 16,350 |
| 23.05.24 13:21:31 | 0 | 16,350 |
| 23.05.24 12:21:23 | 0 | 16,380 |
| 23.05.24 11:21:29 | 0 | 16,360 |
| 23.05.24 10:21:22 | 0 | 16,400 |
| 23.05.24 09:21:21 | 0 | 16,290 |
| 23.05.24 08:21:16 | 0 | 16,340 |
| 22.05.24 21:20:53 | 0 | 16,330 |
| 22.05.24 20:21:16 | 0 | 16,360 |
| 22.05.24 19:21:13 | 0 | 16,400 |
| 22.05.24 18:21:15 | 0 | 16,370 |
| 22.05.24 17:20:22 | 0 | 16,350 |
| 22.05.24 16:21:19 | 0 | 16,310 |
| 22.05.24 15:21:22 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:26 | 0 | 16,370 |
| 22.05.24 13:21:19 | 0 | 16,360 |
| 22.05.24 12:21:24 | 0 | 16,340 |
| 22.05.24 11:21:30 | 0 | 16,320 |
| 22.05.24 10:21:18 | 0 | 16,380 |
| 22.05.24 09:21:18 | 0 | 16,330 |
| 22.05.24 08:21:15 | 0 | 16,300 |
| 21.05.24 21:20:51 | 0 | 16,180 |
| 21.05.24 20:21:12 | 0 | 16,190 |
| 21.05.24 19:21:14 | 0 | 16,180 |
| 21.05.24 18:21:13 | 0 | 16,170 |
| 21.05.24 17:20:22 | 0 | 16,150 |
| 21.05.24 16:21:23 | 0 | 16,130 |
| 21.05.24 15:21:19 | 0 | 16,120 |
| 21.05.24 14:21:30 | 0 | 16,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:26 | 0 | 16,150 |
| 21.05.24 12:21:26 | 0 | 16,140 |
| 21.05.24 11:21:28 | 0 | 16,160 |
| 21.05.24 10:21:19 | 0 | 16,160 |
| 21.05.24 09:21:18 | 0 | 16,180 |
| 21.05.24 08:21:16 | 0 | 16,150 |
| 20.05.24 21:20:49 | 0 | 16,170 |
| 20.05.24 20:21:15 | 0 | 16,130 |
| 20.05.24 19:21:15 | 0 | 16,150 |
| 20.05.24 18:21:13 | 0 | 16,140 |
| 20.05.24 17:20:15 | 0 | 16,090 |
| 20.05.24 16:21:18 | 0 | 16,030 |
| 20.05.24 15:21:18 | 0 | 16,080 |
| 20.05.24 14:21:32 | 0 | 16,110 |
| 20.05.24 13:21:26 | 0 | 16,080 |