BNP Paribas Knock-Out DAX
1,090 EUR -22,14 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PC3LUZ | ISIN DE000PC3LUZ4 | Zertifikat
14.06.24 21:50
Bid: 1,110 EUR
Size: 125.000
|
Ask: 1,120 EUR
Size: 125.000
1,090 EUR
-22,14 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:42 | 0 | 1,640 |
| 05.06.24 10:50:16 | 0 | 1,650 |
| 05.06.24 10:20:28 | 0 | 1,630 |
| 05.06.24 09:50:19 | 0 | 1,650 |
| 05.06.24 09:20:35 | 0 | 1,640 |
| 05.06.24 08:50:20 | 0 | 1,650 |
| 05.06.24 08:20:30 | 0 | 1,670 |
| 04.06.24 21:50:14 | 0 | 1,610 |
| 04.06.24 21:40:22 | 0 | 1,600 |
| 04.06.24 21:00:17 | 0 | 1,600 |
| 04.06.24 20:50:15 | 0 | 1,610 |
| 04.06.24 20:20:30 | 0 | 1,600 |
| 04.06.24 19:50:12 | 0 | 1,580 |
| 04.06.24 19:20:36 | 0 | 1,570 |
| 04.06.24 18:50:15 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:44 | 0 | 1,550 |
| 04.06.24 17:50:15 | 0 | 1,540 |
| 04.06.24 17:20:49 | 0 | 1,580 |
| 04.06.24 16:50:17 | 0 | 1,600 |
| 04.06.24 16:20:27 | 0 | 1,650 |
| 04.06.24 15:50:17 | 0 | 1,660 |
| 04.06.24 15:20:24 | 0 | 1,640 |
| 04.06.24 14:50:17 | 0 | 1,640 |
| 04.06.24 14:20:43 | 0 | 1,630 |
| 04.06.24 13:50:14 | 0 | 1,600 |
| 04.06.24 13:20:44 | 0 | 1,560 |
| 04.06.24 12:50:12 | 0 | 1,530 |
| 04.06.24 12:20:42 | 0 | 1,540 |
| 04.06.24 11:50:16 | 0 | 1,530 |
| 04.06.24 11:20:44 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:16 | 0 | 1,610 |
| 04.06.24 10:20:27 | 0 | 1,640 |
| 04.06.24 09:50:15 | 0 | 1,680 |
| 04.06.24 09:20:31 | 0 | 1,660 |
| 04.06.24 08:50:16 | 0 | 1,670 |
| 04.06.24 08:20:29 | 0 | 1,700 |
| 03.06.24 21:50:13 | 0 | 1,710 |
| 03.06.24 21:40:24 | 0 | 1,700 |
| 03.06.24 21:00:14 | 0 | 1,690 |
| 03.06.24 20:50:13 | 0 | 1,690 |
| 03.06.24 20:20:31 | 0 | 1,690 |
| 03.06.24 19:50:18 | 0 | 1,690 |
| 03.06.24 19:20:35 | 0 | 1,680 |
| 03.06.24 18:50:14 | 0 | 1,690 |
| 03.06.24 18:20:44 | 0 | 1,690 |