BNP Paribas Knock-Out DAX
1,930 EUR +6,04 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PC3LUZ | ISIN DE000PC3LUZ4 | Zertifikat
23.05.24 12:50
Bid: 1,910 EUR
Size: 250.000
|
Ask: 1,920 EUR
Size: 250.000
1,930 EUR
+6,04 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:34 | 0 | 1,920 |
| 21.05.24 18:50:21 | 0 | 1,920 |
| 21.05.24 18:20:44 | 0 | 1,920 |
| 21.05.24 17:50:20 | 0 | 1,920 |
| 21.05.24 17:20:50 | 0 | 1,930 |
| 21.05.24 16:50:22 | 0 | 1,900 |
| 21.05.24 16:20:26 | 0 | 1,900 |
| 21.05.24 15:50:20 | 0 | 1,880 |
| 21.05.24 15:20:25 | 0 | 1,890 |
| 21.05.24 14:50:21 | 0 | 1,870 |
| 21.05.24 14:20:41 | 0 | 1,870 |
| 21.05.24 13:50:14 | 0 | 1,870 |
| 21.05.24 13:20:46 | 0 | 1,890 |
| 21.05.24 12:50:21 | 0 | 1,900 |
| 21.05.24 12:20:42 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:50:20 | 0 | 1,860 |
| 21.05.24 11:20:38 | 0 | 1,890 |
| 21.05.24 10:50:19 | 0 | 1,890 |
| 21.05.24 10:20:25 | 0 | 1,910 |
| 21.05.24 09:50:21 | 0 | 1,930 |
| 21.05.24 09:20:33 | 0 | 1,940 |
| 21.05.24 08:50:19 | 0 | 1,930 |
| 21.05.24 08:20:29 | 0 | 1,940 |
| 20.05.24 21:50:22 | 0 | 1,940 |
| 20.05.24 21:40:22 | 0 | 1,940 |
| 20.05.24 21:00:14 | 0 | 1,940 |
| 20.05.24 20:50:22 | 0 | 1,950 |
| 20.05.24 20:20:32 | 0 | 1,940 |
| 20.05.24 19:50:20 | 0 | 1,950 |
| 20.05.24 19:20:26 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:50:20 | 0 | 1,960 |
| 20.05.24 18:20:40 | 0 | 1,970 |
| 20.05.24 17:50:19 | 0 | 1,960 |
| 20.05.24 17:20:52 | 0 | 1,970 |
| 20.05.24 16:50:19 | 0 | 1,970 |
| 20.05.24 16:20:24 | 0 | 1,970 |
| 20.05.24 15:50:20 | 0 | 1,970 |
| 20.05.24 15:20:27 | 0 | 1,980 |
| 20.05.24 14:50:19 | 0 | 1,990 |
| 20.05.24 14:20:43 | 0 | 2,010 |
| 20.05.24 13:50:18 | 0 | 1,990 |
| 20.05.24 13:20:44 | 0 | 1,990 |
| 20.05.24 12:50:20 | 0 | 1,980 |
| 20.05.24 12:20:42 | 0 | 1,980 |
| 20.05.24 11:50:18 | 0 | 1,980 |