BNP Paribas Knock-Out DAX
1,680 EUR +4,35 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PC3LUZ | ISIN DE000PC3LUZ4 | Zertifikat
05.06.24 16:50
Bid: 1,700 EUR
Size: 250.000
|
Ask: 1,710 EUR
Size: 250.000
1,680 EUR
+4,35 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:40:26 | 0 | 1,680 |
| 29.05.24 21:00:20 | 0 | 1,660 |
| 29.05.24 20:50:19 | 0 | 1,660 |
| 29.05.24 20:20:29 | 0 | 1,660 |
| 29.05.24 19:50:22 | 0 | 1,670 |
| 29.05.24 19:20:38 | 0 | 1,660 |
| 29.05.24 18:50:21 | 0 | 1,670 |
| 29.05.24 18:20:47 | 0 | 1,660 |
| 29.05.24 17:50:18 | 0 | 1,650 |
| 29.05.24 17:20:53 | 0 | 1,650 |
| 29.05.24 16:50:21 | 0 | 1,660 |
| 29.05.24 16:20:27 | 0 | 1,650 |
| 29.05.24 15:50:20 | 0 | 1,650 |
| 29.05.24 15:20:28 | 0 | 1,630 |
| 29.05.24 14:50:20 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:48 | 0 | 1,680 |
| 29.05.24 13:50:16 | 0 | 1,710 |
| 29.05.24 13:20:45 | 0 | 1,710 |
| 29.05.24 12:20:39 | 0 | 1,740 |
| 29.05.24 11:50:14 | 0 | 1,730 |
| 29.05.24 11:20:41 | 0 | 1,740 |
| 29.05.24 10:50:21 | 0 | 1,770 |
| 29.05.24 10:20:28 | 0 | 1,760 |
| 29.05.24 09:50:19 | 0 | 1,750 |
| 29.05.24 09:20:31 | 0 | 1,790 |
| 29.05.24 08:50:20 | 0 | 1,800 |
| 29.05.24 08:20:33 | 0 | 1,780 |
| 28.05.24 21:50:14 | 0 | 1,830 |
| 28.05.24 21:40:24 | 0 | 1,830 |
| 28.05.24 21:00:19 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:50:14 | 0 | 1,810 |
| 28.05.24 20:20:28 | 0 | 1,830 |
| 28.05.24 19:50:12 | 0 | 1,830 |
| 28.05.24 19:20:37 | 0 | 1,850 |
| 28.05.24 18:50:17 | 0 | 1,860 |
| 28.05.24 18:20:40 | 0 | 1,850 |
| 28.05.24 17:50:15 | 0 | 1,850 |
| 28.05.24 17:20:52 | 0 | 1,850 |
| 28.05.24 16:50:14 | 0 | 1,850 |
| 28.05.24 16:20:26 | 0 | 1,820 |
| 28.05.24 15:50:15 | 0 | 1,860 |
| 28.05.24 15:20:28 | 0 | 1,880 |
| 28.05.24 14:50:18 | 0 | 1,890 |
| 28.05.24 14:20:41 | 0 | 1,930 |
| 28.05.24 13:50:14 | 0 | 1,940 |