BNP Paribas Knock-Out DAX
2,040 EUR +2,51 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PC3LUZ | ISIN DE000PC3LUZ4 | Zertifikat
10.05.24 21:50
Bid: 2,050 EUR
Size: 125.000
|
Ask: 2,060 EUR
Size: 125.000
2,040 EUR
+2,51 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 2,040 |
| 10.05.24 21:40:22 | 0 | 2,050 |
| 10.05.24 21:00:15 | 0 | 2,040 |
| 10.05.24 20:50:20 | 0 | 2,040 |
| 10.05.24 20:20:33 | 0 | 2,040 |
| 10.05.24 19:50:13 | 0 | 2,040 |
| 10.05.24 19:20:33 | 0 | 2,040 |
| 10.05.24 18:50:17 | 0 | 2,040 |
| 10.05.24 18:20:45 | 0 | 2,040 |
| 10.05.24 17:50:20 | 0 | 2,040 |
| 10.05.24 17:20:54 | 0 | 2,040 |
| 10.05.24 16:50:19 | 0 | 2,050 |
| 10.05.24 16:20:28 | 0 | 2,040 |
| 10.05.24 15:50:17 | 0 | 2,050 |
| 10.05.24 15:20:26 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:17 | 0 | 2,060 |
| 10.05.24 14:20:46 | 0 | 2,070 |
| 10.05.24 13:50:19 | 0 | 2,070 |
| 10.05.24 13:20:43 | 0 | 2,040 |
| 10.05.24 12:50:16 | 0 | 2,070 |
| 10.05.24 12:20:45 | 0 | 2,090 |
| 10.05.24 11:50:20 | 0 | 2,100 |
| 10.05.24 11:20:44 | 0 | 2,110 |
| 10.05.24 10:50:19 | 0 | 2,090 |
| 10.05.24 10:20:26 | 0 | 2,080 |
| 10.05.24 09:50:19 | 0 | 2,060 |
| 10.05.24 09:20:31 | 0 | 2,030 |
| 10.05.24 08:50:19 | 0 | 2,020 |
| 10.05.24 08:20:31 | 0 | 2,000 |
| 09.05.24 21:50:20 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 1,980 |
| 09.05.24 21:00:14 | 0 | 1,990 |
| 09.05.24 20:50:20 | 0 | 1,990 |
| 09.05.24 20:20:28 | 0 | 1,970 |
| 09.05.24 19:50:22 | 0 | 1,970 |
| 09.05.24 19:20:34 | 0 | 1,960 |
| 09.05.24 18:50:23 | 0 | 1,970 |
| 09.05.24 18:20:46 | 0 | 1,960 |
| 09.05.24 17:50:20 | 0 | 1,960 |
| 09.05.24 17:20:51 | 0 | 1,960 |
| 09.05.24 16:50:17 | 0 | 1,950 |
| 09.05.24 16:20:28 | 0 | 1,950 |
| 09.05.24 15:50:18 | 0 | 1,930 |
| 09.05.24 15:20:26 | 0 | 1,920 |
| 09.05.24 14:50:20 | 0 | 1,930 |