BVT Knock-Out CVX
3,170 EUR -2,76 % (-0,090)
BVT Knock-Out CVX
WKN VM8PQ3 | ISIN DE000VM8PQ35 | Zertifikat
20.05.24 20:05
Bid: -
|
Ask: -
3,170 EUR
-2,76 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:04:46 | 0 | 2,750 |
03.05.24 14:01:41 | 0 | 3,130 |
03.05.24 10:31:42 | 0 | 3,080 |
02.05.24 20:02:18 | 0 | 3,140 |
02.05.24 17:02:59 | 0 | 3,100 |
02.05.24 14:00:37 | 0 | 3,060 |
02.05.24 10:32:16 | 0 | 3,030 |
30.04.24 20:02:30 | 0 | 3,390 |
30.04.24 17:03:21 | 0 | 3,470 |
30.04.24 14:02:25 | 0 | 3,600 |
30.04.24 10:31:23 | 0 | 3,530 |
29.04.24 20:01:41 | 0 | 3,640 |
29.04.24 17:04:38 | 0 | 3,560 |
29.04.24 14:04:21 | 0 | 3,580 |
29.04.24 10:30:28 | 0 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:24 | 0 | 3,530 |
26.04.24 17:04:20 | 0 | 3,430 |
26.04.24 14:03:11 | 0 | 3,420 |
26.04.24 10:33:04 | 0 | 3,540 |
25.04.24 20:03:28 | 0 | 3,490 |
25.04.24 17:05:11 | 0 | 3,370 |
25.04.24 14:00:39 | 0 | 3,400 |
25.04.24 10:33:44 | 0 | 3,370 |
24.04.24 20:02:09 | 0 | 3,370 |
24.04.24 17:05:13 | 0 | 3,310 |
24.04.24 14:03:10 | 0 | 3,270 |
24.04.24 10:34:39 | 0 | 3,270 |
23.04.24 20:00:39 | 0 | 3,280 |
23.04.24 17:00:56 | 0 | 3,200 |
23.04.24 14:05:14 | 0 | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:33:56 | 0 | 3,270 |
22.04.24 20:00:25 | 0 | 3,310 |
22.04.24 17:03:09 | 0 | 3,220 |
22.04.24 14:03:42 | 0 | 3,050 |
22.04.24 10:32:57 | 0 | 2,950 |