BVT Knock-Out CVX
3,170 EUR -2,76 % (-0,090)
BVT Knock-Out CVX
WKN VM8PQ3 | ISIN DE000VM8PQ35 | Zertifikat
20.05.24 20:05
Bid: -
|
Ask: -
3,170 EUR
-2,76 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:07 | 0 | 3,170 |
17:04:55 | 0 | 3,250 |
14:02:23 | 0 | 3,290 |
10:31:37 | 0 | 3,290 |
17.05.24 20:04:42 | 0 | 3,260 |
17.05.24 17:01:28 | 0 | 3,230 |
17.05.24 14:00:43 | 0 | 3,170 |
17.05.24 10:32:11 | 0 | 3,120 |
16.05.24 20:04:36 | 0 | 3,160 |
16.05.24 17:00:56 | 0 | 3,210 |
16.05.24 14:05:02 | 0 | 3,150 |
16.05.24 10:34:35 | 0 | 3,240 |
15.05.24 20:01:24 | 0 | 3,220 |
15.05.24 17:00:43 | 0 | 3,120 |
15.05.24 14:03:21 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:54 | 0 | 3,330 |
14.05.24 20:02:58 | 0 | 3,250 |
14.05.24 17:02:00 | 0 | 3,340 |
14.05.24 14:03:05 | 0 | 3,400 |
14.05.24 10:33:08 | 0 | 3,430 |
13.05.24 20:03:33 | 0 | 3,290 |
13.05.24 17:02:58 | 0 | 3,430 |
13.05.24 14:03:27 | 0 | 3,550 |
13.05.24 10:32:52 | 0 | 3,530 |
10.05.24 20:01:05 | 0 | 3,490 |
10.05.24 17:00:52 | 0 | 3,530 |
10.05.24 14:01:59 | 0 | 3,550 |
10.05.24 10:32:53 | 0 | 3,500 |
09.05.24 20:01:57 | 0 | 3,410 |
09.05.24 17:03:03 | 0 | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:28 | 0 | 3,290 |
09.05.24 10:32:56 | 0 | 3,240 |
08.05.24 20:00:34 | 0 | 3,220 |
08.05.24 17:03:44 | 0 | 3,230 |
08.05.24 14:02:01 | 0 | 3,200 |
08.05.24 10:32:38 | 0 | 3,160 |
07.05.24 20:02:13 | 0 | 3,260 |
07.05.24 17:01:42 | 0 | 3,230 |
07.05.24 14:00:29 | 0 | 3,240 |
07.05.24 10:30:29 | 0 | 3,160 |
06.05.24 20:01:40 | 0 | 3,220 |
06.05.24 17:04:14 | 0 | 3,310 |
06.05.24 14:02:36 | 0 | 3,110 |
06.05.24 10:35:11 | 0 | 3,080 |
03.05.24 20:04:38 | 0 | 2,920 |