BVT Knock-Out CVX
3,410 EUR +5,90 % (+0,190)
BVT Knock-Out CVX
WKN VM8PQ3 | ISIN DE000VM8PQ35 | Zertifikat
09.05.24 20:01
Bid: 3,500 EUR
Size: 4.000
|
Ask: 3,550 EUR
Size: 4.000
3,410 EUR
+5,90 %
(+0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:01:57 | 0 | 3,410 |
09.05.24 17:03:03 | 0 | 3,370 |
09.05.24 14:01:28 | 0 | 3,290 |
09.05.24 10:32:56 | 0 | 3,240 |
08.05.24 20:00:34 | 0 | 3,220 |
08.05.24 17:03:44 | 0 | 3,230 |
08.05.24 14:02:01 | 0 | 3,200 |
08.05.24 10:32:38 | 0 | 3,160 |
07.05.24 20:02:13 | 0 | 3,260 |
07.05.24 17:01:42 | 0 | 3,230 |
07.05.24 14:00:29 | 0 | 3,240 |
07.05.24 10:30:29 | 0 | 3,160 |
06.05.24 20:01:40 | 0 | 3,220 |
06.05.24 17:04:14 | 0 | 3,310 |
06.05.24 14:02:36 | 0 | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:35:11 | 0 | 3,080 |
03.05.24 20:04:38 | 0 | 2,920 |
03.05.24 17:04:46 | 0 | 2,750 |
03.05.24 14:01:41 | 0 | 3,130 |
03.05.24 10:31:42 | 0 | 3,080 |
02.05.24 20:02:18 | 0 | 3,140 |
02.05.24 17:02:59 | 0 | 3,100 |
02.05.24 14:00:37 | 0 | 3,060 |
02.05.24 10:32:16 | 0 | 3,030 |
30.04.24 20:02:30 | 0 | 3,390 |
30.04.24 17:03:21 | 0 | 3,470 |
30.04.24 14:02:25 | 0 | 3,600 |
30.04.24 10:31:23 | 0 | 3,530 |
29.04.24 20:01:41 | 0 | 3,640 |
29.04.24 17:04:38 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:04:21 | 0 | 3,580 |
29.04.24 10:30:28 | 0 | 3,540 |
26.04.24 20:01:24 | 0 | 3,530 |
26.04.24 17:04:20 | 0 | 3,430 |
26.04.24 14:03:11 | 0 | 3,420 |
26.04.24 10:33:04 | 0 | 3,540 |
25.04.24 20:03:28 | 0 | 3,490 |
25.04.24 17:05:11 | 0 | 3,370 |
25.04.24 14:00:39 | 0 | 3,400 |
25.04.24 10:33:44 | 0 | 3,370 |
24.04.24 20:02:09 | 0 | 3,370 |
24.04.24 17:05:13 | 0 | 3,310 |
24.04.24 14:03:10 | 0 | 3,270 |
24.04.24 10:34:39 | 0 | 3,270 |
23.04.24 20:00:39 | 0 | 3,280 |