BVT Knock-Out CVX
3,27 EUR -0,61 % (-0,02)
BVT Knock-Out CVX
WKN VM8PQ3 | ISIN DE000VM8PQ35 | Zertifikat
20.05.24 14:46
Bid: 3,21 EUR
Size: 14.000
|
Ask: 3,22 EUR
Size: 14.000
3,27 EUR
-0,61 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:06 | 0 | 3,27 |
| 13:45:45 | 0 | 3,30 |
| 11:44:37 | 0 | 3,30 |
| 08:54:45 | 0 | 3,28 |
| 17.05.24 21:45:15 | 0 | 3,29 |
| 17.05.24 20:44:48 | 0 | 3,31 |
| 17.05.24 19:44:52 | 0 | 3,27 |
| 17.05.24 18:44:36 | 0 | 3,23 |
| 17.05.24 17:46:59 | 0 | 3,23 |
| 17.05.24 16:47:51 | 0 | 3,20 |
| 17.05.24 15:51:05 | 0 | 3,19 |
| 17.05.24 14:48:02 | 0 | 3,18 |
| 17.05.24 13:47:46 | 0 | 3,17 |
| 17.05.24 11:46:00 | 0 | 3,17 |
| 17.05.24 08:55:59 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:57 | 0 | 3,15 |
| 16.05.24 20:44:09 | 0 | 3,12 |
| 16.05.24 19:44:04 | 0 | 3,16 |
| 16.05.24 18:43:27 | 0 | 3,17 |
| 16.05.24 17:45:16 | 0 | 3,17 |
| 16.05.24 16:45:31 | 0 | 3,18 |
| 16.05.24 15:48:29 | 0 | 3,14 |
| 16.05.24 14:46:41 | 0 | 3,16 |
| 16.05.24 13:46:06 | 0 | 3,15 |
| 16.05.24 11:44:46 | 0 | 3,19 |
| 16.05.24 08:54:42 | 0 | 3,20 |
| 15.05.24 21:42:46 | 0 | 3,18 |
| 15.05.24 20:43:02 | 0 | 3,20 |
| 15.05.24 19:43:07 | 0 | 3,24 |
| 15.05.24 18:43:04 | 0 | 3,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:45:07 | 0 | 3,20 |
| 15.05.24 16:45:24 | 0 | 3,11 |
| 15.05.24 15:49:59 | 0 | 3,09 |
| 15.05.24 14:47:11 | 0 | 3,31 |
| 15.05.24 13:46:13 | 0 | 3,28 |
| 15.05.24 11:44:53 | 0 | 3,33 |
| 15.05.24 08:55:55 | 0 | 3,31 |
| 14.05.24 21:43:53 | 0 | 3,28 |
| 14.05.24 20:43:59 | 0 | 3,29 |
| 14.05.24 19:44:11 | 0 | 3,26 |
| 14.05.24 18:43:38 | 0 | 3,28 |
| 14.05.24 17:45:45 | 0 | 3,33 |
| 14.05.24 16:45:35 | 0 | 3,30 |
| 14.05.24 15:50:08 | 0 | 3,37 |
| 14.05.24 14:46:56 | 0 | 3,39 |