BNP Paribas Knock-Out DAX
15,890 EUR +5,72 % (+0,860)
BNP Paribas Knock-Out DAX
WKN PC3K1X | ISIN DE000PC3K1X3 | Zertifikat
12.06.24 12:50
Bid: 15,950 EUR
Size: 56.000
|
Ask: 15,960 EUR
Size: 56.000
15,890 EUR
+5,72 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:50:16 | 0 | 17,520 |
| 05.06.24 17:20:55 | 0 | 17,280 |
| 05.06.24 16:50:18 | 0 | 17,020 |
| 05.06.24 16:20:27 | 0 | 16,960 |
| 05.06.24 15:50:20 | 0 | 17,030 |
| 05.06.24 15:20:25 | 0 | 17,690 |
| 05.06.24 14:50:20 | 0 | 17,650 |
| 05.06.24 14:20:39 | 0 | 17,460 |
| 05.06.24 13:50:18 | 0 | 17,540 |
| 05.06.24 13:20:38 | 0 | 17,150 |
| 05.06.24 12:50:15 | 0 | 17,130 |
| 05.06.24 12:20:36 | 0 | 16,980 |
| 05.06.24 11:50:16 | 0 | 16,690 |
| 05.06.24 11:20:42 | 0 | 16,630 |
| 05.06.24 10:50:15 | 0 | 16,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:20:27 | 0 | 16,460 |
| 05.06.24 09:50:19 | 0 | 16,680 |
| 05.06.24 09:20:35 | 0 | 16,600 |
| 05.06.24 08:50:20 | 0 | 16,640 |
| 05.06.24 08:20:30 | 0 | 16,870 |
| 04.06.24 21:50:14 | 0 | 16,270 |
| 04.06.24 21:40:22 | 0 | 16,140 |
| 04.06.24 21:00:17 | 0 | 16,220 |
| 04.06.24 20:50:15 | 0 | 16,330 |
| 04.06.24 20:20:30 | 0 | 16,220 |
| 04.06.24 19:50:12 | 0 | 15,960 |
| 04.06.24 19:20:36 | 0 | 15,870 |
| 04.06.24 18:50:14 | 0 | 15,920 |
| 04.06.24 18:20:44 | 0 | 15,650 |
| 04.06.24 17:50:15 | 0 | 15,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:49 | 0 | 15,990 |
| 04.06.24 16:50:15 | 0 | 16,150 |
| 04.06.24 16:20:27 | 0 | 16,650 |
| 04.06.24 15:50:16 | 0 | 16,810 |
| 04.06.24 15:20:24 | 0 | 16,640 |
| 04.06.24 14:50:16 | 0 | 16,610 |
| 04.06.24 14:20:43 | 0 | 16,490 |
| 04.06.24 13:50:14 | 0 | 16,210 |
| 04.06.24 13:20:43 | 0 | 15,830 |
| 04.06.24 12:50:12 | 0 | 15,440 |
| 04.06.24 12:20:42 | 0 | 15,560 |
| 04.06.24 11:50:16 | 0 | 15,510 |
| 04.06.24 11:20:44 | 0 | 15,610 |
| 04.06.24 10:50:16 | 0 | 16,290 |
| 04.06.24 10:20:27 | 0 | 16,610 |