BNP Paribas Knock-Out DAX
19,360 EUR -9,32 % (-1,990)
BNP Paribas Knock-Out DAX
WKN PC3K1X | ISIN DE000PC3K1X3 | Zertifikat
16.05.24 20:20
Bid: 19,480 EUR
Size: 23.000
|
Ask: 19,490 EUR
Size: 23.000
19,360 EUR
-9,32 %
(-1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:31 | 0 | 19,360 |
| 19:50:16 | 0 | 19,420 |
| 19:20:37 | 0 | 19,640 |
| 18:50:20 | 0 | 19,740 |
| 18:20:44 | 0 | 19,790 |
| 17:50:15 | 0 | 19,830 |
| 17:20:48 | 0 | 19,730 |
| 16:50:18 | 0 | 19,970 |
| 16:20:24 | 0 | 19,980 |
| 15:50:15 | 0 | 19,770 |
| 15:20:27 | 0 | 20,240 |
| 14:50:18 | 0 | 20,320 |
| 14:20:42 | 0 | 20,640 |
| 13:50:20 | 0 | 20,810 |
| 13:20:39 | 0 | 20,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | 0 | 20,820 |
| 12:20:44 | 0 | 20,770 |
| 11:50:20 | 0 | 20,670 |
| 11:20:39 | 0 | 20,820 |
| 10:50:20 | 0 | 20,860 |
| 10:20:21 | 0 | 20,880 |
| 09:50:20 | 0 | 21,060 |
| 09:20:31 | 0 | 21,230 |
| 08:50:20 | 0 | 21,160 |
| 08:20:31 | 0 | 21,120 |
| 15.05.24 21:50:22 | 0 | 21,350 |
| 15.05.24 21:40:23 | 0 | 21,360 |
| 15.05.24 21:00:15 | 0 | 21,250 |
| 15.05.24 20:50:20 | 0 | 21,250 |
| 15.05.24 20:20:28 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:20 | 0 | 21,280 |
| 15.05.24 19:20:32 | 0 | 21,360 |
| 15.05.24 18:50:17 | 0 | 21,380 |
| 15.05.24 18:20:45 | 0 | 21,400 |
| 15.05.24 17:50:20 | 0 | 21,370 |
| 15.05.24 17:20:50 | 0 | 21,360 |
| 15.05.24 16:50:21 | 0 | 21,260 |
| 15.05.24 16:20:31 | 0 | 21,070 |
| 15.05.24 15:50:20 | 0 | 21,120 |
| 15.05.24 15:20:26 | 0 | 21,010 |
| 15.05.24 14:50:21 | 0 | 21,320 |
| 15.05.24 14:20:40 | 0 | 20,620 |
| 15.05.24 13:50:20 | 0 | 20,660 |
| 15.05.24 13:20:42 | 0 | 20,610 |
| 15.05.24 12:50:21 | 0 | 20,650 |