BNP Paribas Knock-Out DAX
16,91 EUR +0,42 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PC3K1X | ISIN DE000PC3K1X3 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
16,91 EUR
+0,42 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:13 | 0 | 16,91 |
31.05.24 20:05:47 | 0 | 16,74 |
31.05.24 19:05:06 | 0 | 16,61 |
31.05.24 18:03:26 | 0 | 16,59 |
31.05.24 17:06:23 | 0 | 16,53 |
31.05.24 16:07:31 | 0 | 16,79 |
31.05.24 15:34:16 | 0 | 16,77 |
31.05.24 15:01:50 | 0 | 16,93 |
31.05.24 14:09:41 | 0 | 16,56 |
31.05.24 13:16:35 | 0 | 16,66 |
31.05.24 12:14:36 | 0 | 16,32 |
31.05.24 11:08:32 | 0 | 16,56 |
31.05.24 10:09:01 | 0 | 16,61 |
31.05.24 10:08:27 | 0 | 16,60 |
31.05.24 09:06:16 | 0 | 16,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:38 | 0 | 16,74 |
30.05.24 21:08:58 | 0 | 16,84 |
30.05.24 20:08:57 | 0 | 16,96 |
30.05.24 19:06:39 | 0 | 17,12 |
30.05.24 18:04:07 | 0 | 16,90 |
30.05.24 17:08:20 | 0 | 16,74 |
30.05.24 16:09:40 | 0 | 16,97 |
30.05.24 15:34:50 | 0 | 17,01 |
30.05.24 15:01:33 | 0 | 16,78 |
30.05.24 14:12:22 | 0 | 16,60 |
30.05.24 13:09:44 | 0 | 16,61 |
30.05.24 12:09:13 | 0 | 16,48 |
30.05.24 11:09:33 | 0 | 16,71 |
30.05.24 10:07:17 | 0 | 16,42 |
30.05.24 10:01:42 | 0 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:22 | 0 | 15,80 |
30.05.24 08:03:53 | 0 | 15,83 |
29.05.24 21:06:31 | 0 | 16,88 |
29.05.24 20:06:25 | 0 | 16,86 |
29.05.24 19:04:57 | 0 | 16,85 |
29.05.24 18:03:07 | 0 | 16,70 |
29.05.24 17:05:31 | 0 | 16,72 |
29.05.24 16:05:41 | 0 | 16,86 |
29.05.24 15:31:14 | 0 | 16,45 |
29.05.24 14:59:59 | 0 | 16,41 |
29.05.24 14:08:32 | 0 | 17,06 |
29.05.24 13:07:06 | 0 | 17,40 |
29.05.24 12:06:11 | 0 | 17,41 |
29.05.24 11:07:43 | 0 | 17,77 |
29.05.24 10:06:06 | 0 | 17,96 |