BNP Paribas Knock-Out DAX
17,430 EUR +5,76 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PC3K1X | ISIN DE000PC3K1X3 | Zertifikat
31.05.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,430 EUR
+5,76 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 16,660 |
| 30.05.24 13:50:14 | 0 | 16,620 |
| 30.05.24 13:20:40 | 0 | 16,550 |
| 30.05.24 12:50:15 | 0 | 16,570 |
| 30.05.24 12:20:41 | 0 | 16,550 |
| 30.05.24 11:50:13 | 0 | 16,370 |
| 30.05.24 11:20:43 | 0 | 16,670 |
| 30.05.24 10:50:12 | 0 | 16,700 |
| 30.05.24 10:20:25 | 0 | 16,630 |
| 30.05.24 09:50:12 | 0 | 16,220 |
| 30.05.24 09:20:31 | 0 | 16,000 |
| 30.05.24 08:50:12 | 0 | 15,930 |
| 30.05.24 08:20:29 | 0 | 15,940 |
| 29.05.24 21:50:19 | 0 | 16,900 |
| 29.05.24 21:40:26 | 0 | 16,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 16,820 |
| 29.05.24 20:50:19 | 0 | 16,790 |
| 29.05.24 20:20:29 | 0 | 16,820 |
| 29.05.24 19:50:22 | 0 | 16,850 |
| 29.05.24 19:20:40 | 0 | 16,790 |
| 29.05.24 18:50:21 | 0 | 16,870 |
| 29.05.24 18:20:47 | 0 | 16,830 |
| 29.05.24 17:50:18 | 0 | 16,730 |
| 29.05.24 17:20:56 | 0 | 16,680 |
| 29.05.24 16:50:21 | 0 | 16,790 |
| 29.05.24 16:20:27 | 0 | 16,650 |
| 29.05.24 15:50:20 | 0 | 16,660 |
| 29.05.24 15:20:28 | 0 | 16,470 |
| 29.05.24 14:50:20 | 0 | 16,430 |
| 29.05.24 14:20:48 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 17,280 |
| 29.05.24 13:20:44 | 0 | 17,260 |
| 29.05.24 12:20:40 | 0 | 17,550 |
| 29.05.24 11:50:14 | 0 | 17,470 |
| 29.05.24 11:20:41 | 0 | 17,570 |
| 29.05.24 10:50:21 | 0 | 17,870 |
| 29.05.24 10:20:26 | 0 | 17,780 |
| 29.05.24 09:50:19 | 0 | 17,740 |
| 29.05.24 09:20:31 | 0 | 18,110 |
| 29.05.24 08:50:20 | 0 | 18,200 |
| 29.05.24 08:20:33 | 0 | 18,020 |
| 28.05.24 21:50:14 | 0 | 18,450 |
| 28.05.24 21:40:24 | 0 | 18,440 |
| 28.05.24 21:00:19 | 0 | 18,370 |
| 28.05.24 20:50:13 | 0 | 18,250 |