BVT Knock-Out PLT 21.06.2024
19,860 EUR +2,32 % (+0,450)
BVT Knock-Out PLT 21.06.2024
WKN VM8KJB | ISIN DE000VM8KJB9 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
19,860 EUR
+2,32 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:37 | 0 | 27,030 |
| 30.05.24 13:40:20 | 0 | 27,090 |
| 30.05.24 10:14:07 | 0 | 26,690 |
| 29.05.24 19:40:08 | 0 | 27,550 |
| 29.05.24 16:44:18 | 0 | 27,420 |
| 29.05.24 13:41:20 | 0 | 28,420 |
| 29.05.24 10:12:15 | 0 | 28,760 |
| 28.05.24 19:44:32 | 0 | 29,100 |
| 28.05.24 16:43:02 | 0 | 28,330 |
| 28.05.24 13:41:42 | 0 | 28,410 |
| 28.05.24 10:11:22 | 0 | 28,310 |
| 27.05.24 19:43:36 | 0 | 28,800 |
| 27.05.24 16:44:16 | 0 | 28,770 |
| 27.05.24 13:44:48 | 0 | 28,810 |
| 27.05.24 10:13:48 | 0 | 28,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:51 | 0 | 26,340 |
| 24.05.24 16:43:46 | 0 | 26,260 |
| 24.05.24 13:43:27 | 0 | 26,260 |
| 24.05.24 10:11:01 | 0 | 25,640 |
| 23.05.24 19:42:44 | 0 | 25,660 |
| 23.05.24 16:40:13 | 0 | 26,780 |
| 23.05.24 13:41:25 | 0 | 26,750 |
| 23.05.24 10:13:10 | 0 | 26,410 |
| 22.05.24 19:42:41 | 0 | 27,540 |
| 22.05.24 16:44:43 | 0 | 28,140 |
| 22.05.24 13:40:27 | 0 | 28,360 |
| 22.05.24 10:11:26 | 0 | 28,460 |
| 21.05.24 19:42:12 | 0 | 28,760 |
| 21.05.24 16:40:05 | 0 | 29,040 |
| 21.05.24 13:40:14 | 0 | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:11:49 | 0 | 27,180 |
| 20.05.24 19:42:57 | 0 | 28,790 |
| 20.05.24 16:43:26 | 0 | 28,930 |
| 20.05.24 13:44:38 | 0 | 30,350 |
| 20.05.24 10:12:41 | 0 | 30,960 |
| 17.05.24 19:42:24 | 0 | 31,440 |
| 17.05.24 16:42:35 | 0 | 30,710 |
| 17.05.24 13:44:35 | 0 | 29,010 |
| 17.05.24 10:12:47 | 0 | 29,440 |
| 16.05.24 19:42:28 | 0 | 29,240 |
| 16.05.24 16:44:29 | 0 | 28,640 |
| 16.05.24 13:40:35 | 0 | 30,330 |
| 16.05.24 10:12:10 | 0 | 30,070 |