BVT Knock-Out PLT 21.06.2024
19,91 EUR +2,89 % (+0,56)
BVT Knock-Out PLT 21.06.2024
WKN VM8KJB | ISIN DE000VM8KJB9 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
19,91 EUR
+2,89 %
(+0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:44 | 0 | 19,91 |
14.06.24 20:07:17 | 0 | 19,78 |
14.06.24 19:05:59 | 0 | 19,81 |
14.06.24 18:14:58 | 0 | 19,84 |
14.06.24 17:07:17 | 0 | 19,29 |
14.06.24 16:07:08 | 0 | 19,69 |
14.06.24 15:04:27 | 0 | 19,00 |
14.06.24 14:09:13 | 0 | 19,09 |
14.06.24 13:07:29 | 0 | 19,23 |
14.06.24 12:08:05 | 0 | 18,95 |
14.06.24 11:07:09 | 0 | 19,51 |
14.06.24 09:15:11 | 0 | 19,73 |
14.06.24 08:46:26 | 0 | 19,83 |
13.06.24 21:03:57 | 0 | 19,35 |
13.06.24 20:03:52 | 0 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:03:29 | 0 | 19,38 |
13.06.24 18:12:21 | 0 | 19,14 |
13.06.24 17:03:46 | 0 | 19,07 |
13.06.24 16:03:47 | 0 | 19,25 |
13.06.24 14:12:24 | 0 | 18,62 |
13.06.24 13:20:21 | 0 | 18,93 |
13.06.24 12:09:55 | 0 | 19,04 |
13.06.24 11:09:04 | 0 | 19,09 |
13.06.24 09:21:38 | 0 | 19,38 |
13.06.24 09:11:51 | 0 | 19,24 |
12.06.24 21:07:56 | 0 | 20,27 |
12.06.24 20:07:35 | 0 | 20,34 |
12.06.24 19:06:35 | 0 | 20,64 |
12.06.24 18:15:52 | 0 | 20,67 |
12.06.24 17:08:35 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:09:18 | 0 | 19,99 |
12.06.24 14:08:07 | 0 | 19,13 |
12.06.24 13:07:12 | 0 | 19,29 |
12.06.24 12:08:08 | 0 | 19,42 |
12.06.24 11:07:29 | 0 | 19,36 |
12.06.24 09:15:14 | 0 | 19,97 |
12.06.24 08:47:06 | 0 | 20,12 |
11.06.24 21:08:45 | 0 | 19,85 |
11.06.24 20:08:36 | 0 | 19,68 |
11.06.24 19:06:50 | 0 | 19,79 |
11.06.24 18:16:03 | 0 | 19,65 |
11.06.24 17:09:01 | 0 | 19,75 |
11.06.24 16:09:08 | 0 | 19,85 |
11.06.24 15:06:48 | 0 | 20,28 |
11.06.24 14:12:18 | 0 | 20,18 |