BVT Knock-Out PLT 21.06.2024
27,540 EUR -4,24 % (-1,220)
BVT Knock-Out PLT 21.06.2024
WKN VM8KJB | ISIN DE000VM8KJB9 | Zertifikat
22.05.24 19:42
Bid: -
|
Ask: -
27,540 EUR
-4,24 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:42:41 | 0 | 27,540 |
| 22.05.24 16:44:43 | 0 | 28,140 |
| 22.05.24 13:40:27 | 0 | 28,360 |
| 22.05.24 10:11:26 | 0 | 28,460 |
| 21.05.24 19:42:12 | 0 | 28,760 |
| 21.05.24 16:40:05 | 0 | 29,040 |
| 21.05.24 13:40:14 | 0 | 28,110 |
| 21.05.24 10:11:49 | 0 | 27,180 |
| 20.05.24 19:42:57 | 0 | 28,790 |
| 20.05.24 16:43:26 | 0 | 28,930 |
| 20.05.24 13:44:38 | 0 | 30,350 |
| 20.05.24 10:12:41 | 0 | 30,960 |
| 17.05.24 19:42:24 | 0 | 31,440 |
| 17.05.24 16:42:35 | 0 | 30,710 |
| 17.05.24 13:44:35 | 0 | 29,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:12:47 | 0 | 29,440 |
| 16.05.24 19:42:28 | 0 | 29,240 |
| 16.05.24 16:44:29 | 0 | 28,640 |
| 16.05.24 13:40:35 | 0 | 30,330 |
| 16.05.24 10:12:10 | 0 | 30,070 |
| 15.05.24 19:43:06 | 0 | 29,430 |
| 15.05.24 16:44:00 | 0 | 28,420 |
| 15.05.24 13:40:10 | 0 | 28,010 |
| 15.05.24 10:14:59 | 0 | 28,480 |
| 14.05.24 19:43:50 | 0 | 26,980 |
| 14.05.24 16:41:54 | 0 | 26,160 |
| 14.05.24 13:45:02 | 0 | 24,490 |
| 14.05.24 10:13:22 | 0 | 24,690 |
| 13.05.24 19:44:56 | 0 | 24,080 |
| 13.05.24 16:43:37 | 0 | 24,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:09 | 0 | 23,960 |
| 13.05.24 10:12:11 | 0 | 23,900 |
| 10.05.24 19:42:32 | 0 | 23,840 |
| 10.05.24 16:41:49 | 0 | 23,430 |
| 10.05.24 13:44:51 | 0 | 23,160 |
| 10.05.24 10:10:59 | 0 | 22,990 |
| 09.05.24 19:44:01 | 0 | 22,400 |
| 09.05.24 16:44:51 | 0 | 22,490 |
| 09.05.24 13:40:46 | 0 | 22,130 |
| 09.05.24 10:14:35 | 0 | 22,340 |
| 08.05.24 19:44:31 | 0 | 22,010 |
| 08.05.24 16:44:11 | 0 | 21,870 |
| 08.05.24 13:42:04 | 0 | 21,580 |
| 08.05.24 10:14:08 | 0 | 21,490 |
| 07.05.24 19:41:31 | 0 | 22,290 |