BVT Knock-Out PLT 21.06.2024
19,860 EUR +2,32 % (+0,450)
BVT Knock-Out PLT 21.06.2024
WKN VM8KJB | ISIN DE000VM8KJB9 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
19,860 EUR
+2,32 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:10 | 0 | 19,860 |
| 14.06.24 16:43:56 | 0 | 19,280 |
| 14.06.24 13:43:57 | 0 | 19,590 |
| 14.06.24 10:10:57 | 0 | 19,790 |
| 13.06.24 19:42:57 | 0 | 19,410 |
| 13.06.24 16:42:16 | 0 | 19,110 |
| 13.06.24 13:41:04 | 0 | 18,710 |
| 13.06.24 10:10:59 | 0 | 19,040 |
| 12.06.24 19:42:17 | 0 | 20,540 |
| 12.06.24 16:41:58 | 0 | 20,340 |
| 12.06.24 13:44:58 | 0 | 19,190 |
| 12.06.24 10:13:27 | 0 | 19,750 |
| 11.06.24 19:44:56 | 0 | 19,670 |
| 11.06.24 16:44:26 | 0 | 19,830 |
| 11.06.24 13:41:02 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:28 | 0 | 20,270 |
| 10.06.24 19:40:26 | 0 | 21,280 |
| 10.06.24 16:43:01 | 0 | 21,100 |
| 10.06.24 13:41:55 | 0 | 20,850 |
| 10.06.24 10:11:07 | 0 | 21,310 |
| 07.06.24 19:43:33 | 0 | 20,710 |
| 07.06.24 16:44:11 | 0 | 21,650 |
| 07.06.24 13:42:09 | 0 | 22,540 |
| 07.06.24 10:12:55 | 0 | 24,010 |
| 06.06.24 19:40:31 | 0 | 24,480 |
| 06.06.24 16:44:41 | 0 | 23,390 |
| 06.06.24 13:42:53 | 0 | 23,820 |
| 06.06.24 10:13:10 | 0 | 23,230 |
| 05.06.24 19:41:20 | 0 | 23,200 |
| 05.06.24 16:43:18 | 0 | 22,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:32 | 0 | 22,600 |
| 05.06.24 10:11:25 | 0 | 23,480 |
| 04.06.24 19:40:18 | 0 | 23,130 |
| 04.06.24 16:43:46 | 0 | 23,890 |
| 04.06.24 13:43:48 | 0 | 24,700 |
| 04.06.24 10:12:21 | 0 | 23,970 |
| 03.06.24 19:44:03 | 0 | 25,290 |
| 03.06.24 16:42:54 | 0 | 25,570 |
| 03.06.24 13:41:25 | 0 | 26,300 |
| 03.06.24 10:13:13 | 0 | 26,480 |
| 31.05.24 19:40:13 | 0 | 26,970 |
| 31.05.24 16:43:29 | 0 | 26,800 |
| 31.05.24 13:42:44 | 0 | 27,290 |
| 31.05.24 10:14:33 | 0 | 26,040 |
| 30.05.24 19:44:24 | 0 | 26,500 |