Morgan Stanley Knock-Out GLD 21.06.2024
36,66 EUR +8,53 % (+2,88)
Morgan Stanley Knock-Out GLD 21.06.2024
WKN ME6VX1 | ISIN DE000ME6VX10 | Zertifikat
14.06.24 21:19
Bid: -
|
Ask: -
36,66 EUR
+8,53 %
(+2,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:23:49 | 0 | 37,39 |
24.05.24 21:13:30 | 0 | 36,83 |
24.05.24 20:11:58 | 0 | 36,99 |
24.05.24 19:09:01 | 0 | 36,88 |
24.05.24 17:09:55 | 0 | 37,30 |
24.05.24 14:20:19 | 0 | 37,36 |
24.05.24 11:49:25 | 0 | 37,35 |
24.05.24 11:12:14 | 0 | 37,71 |
24.05.24 09:26:41 | 0 | 37,38 |
23.05.24 14:27:42 | 0 | 39,98 |
23.05.24 11:56:20 | 0 | 39,61 |
23.05.24 11:17:27 | 0 | 39,62 |
23.05.24 09:31:16 | 0 | 39,56 |
22.05.24 15:05:52 | 0 | 44,04 |
22.05.24 12:00:59 | 0 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:48 | 0 | 44,45 |
22.05.24 09:24:24 | 0 | 44,40 |
21.05.24 11:13:07 | 0 | 44,49 |
21.05.24 09:27:04 | 0 | 44,51 |
20.05.24 21:24:14 | 0 | 45,76 |
20.05.24 20:27:40 | 0 | 46,25 |
20.05.24 19:28:23 | 0 | 46,10 |
20.05.24 11:56:42 | 0 | 46,89 |
20.05.24 11:13:25 | 0 | 47,20 |
20.05.24 09:26:51 | 0 | 46,41 |
17.05.24 12:17:31 | 0 | 41,59 |
17.05.24 12:03:57 | 0 | 41,57 |
17.05.24 09:28:40 | 0 | 41,87 |
16.05.24 21:15:45 | 0 | 41,37 |
16.05.24 20:13:46 | 0 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:11:36 | 0 | 41,24 |
16.05.24 17:21:08 | 0 | 41,22 |
16.05.24 15:03:39 | 0 | 41,21 |
16.05.24 11:54:56 | 0 | 41,84 |
16.05.24 11:12:45 | 0 | 41,90 |