Morgan Stanley Knock-Out GLD 21.06.2024
36,66 EUR +8,53 % (+2,88)
Morgan Stanley Knock-Out GLD 21.06.2024
WKN ME6VX1 | ISIN DE000ME6VX10 | Zertifikat
14.06.24 21:19
Bid: -
|
Ask: -
36,66 EUR
+8,53 %
(+2,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:19:57 | 0 | 36,66 |
14.06.24 20:16:51 | 0 | 36,64 |
14.06.24 19:12:42 | 0 | 36,48 |
14.06.24 17:21:59 | 0 | 36,28 |
14.06.24 14:21:50 | 0 | 36,55 |
14.06.24 11:59:55 | 0 | 35,67 |
14.06.24 11:12:48 | 0 | 35,23 |
14.06.24 09:26:25 | 0 | 34,39 |
13.06.24 21:11:41 | 0 | 33,78 |
13.06.24 20:09:18 | 0 | 33,56 |
13.06.24 19:08:52 | 0 | 33,76 |
13.06.24 17:05:30 | 0 | 34,72 |
13.06.24 14:21:43 | 0 | 34,02 |
13.06.24 11:59:16 | 0 | 34,73 |
13.06.24 11:19:19 | 0 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:27:56 | 0 | 34,55 |
12.06.24 20:28:21 | 0 | 36,04 |
12.06.24 19:14:02 | 0 | 36,68 |
12.06.24 17:54:53 | 0 | 36,26 |
12.06.24 16:06:01 | 0 | 35,27 |
12.06.24 12:15:52 | 0 | 34,62 |
12.06.24 12:13:44 | 0 | 34,68 |
12.06.24 09:29:09 | 0 | 34,60 |
11.06.24 21:15:29 | 0 | 34,75 |
11.06.24 20:13:45 | 0 | 34,72 |
11.06.24 19:09:49 | 0 | 34,47 |
11.06.24 17:23:00 | 0 | 34,74 |
11.06.24 15:05:13 | 0 | 34,90 |
11.06.24 11:50:12 | 0 | 34,01 |
11.06.24 11:12:13 | 0 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:24:09 | 0 | 33,80 |
10.06.24 21:13:28 | 0 | 34,56 |
10.06.24 20:12:37 | 0 | 34,50 |
10.06.24 19:11:29 | 0 | 34,68 |
10.06.24 17:19:32 | 0 | 33,99 |
10.06.24 14:23:16 | 0 | 34,09 |
10.06.24 11:50:34 | 0 | 33,14 |
10.06.24 11:13:53 | 0 | 32,90 |
10.06.24 09:28:10 | 0 | 33,15 |
07.06.24 15:23:13 | 0 | 35,64 |
07.06.24 09:27:48 | 0 | 40,05 |
06.06.24 14:24:48 | 0 | 38,59 |
06.06.24 11:54:35 | 0 | 38,84 |
06.06.24 11:13:51 | 0 | 39,07 |
06.06.24 09:27:30 | 0 | 39,29 |