Morgan Stanley Knock-Out GLD 21.06.2024
36,66 EUR +8,53 % (+2,88)
Morgan Stanley Knock-Out GLD 21.06.2024
WKN ME6VX1 | ISIN DE000ME6VX10 | Zertifikat
14.06.24 21:19
Bid: -
|
Ask: -
36,66 EUR
+8,53 %
(+2,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:03:13 | 0 | 36,94 |
05.06.24 12:09:16 | 0 | 36,07 |
05.06.24 12:07:57 | 0 | 36,18 |
05.06.24 09:28:23 | 0 | 35,94 |
04.06.24 21:13:22 | 0 | 35,73 |
04.06.24 20:12:26 | 0 | 35,77 |
04.06.24 19:09:34 | 0 | 35,46 |
04.06.24 17:17:56 | 0 | 35,78 |
04.06.24 14:24:01 | 0 | 36,22 |
04.06.24 11:58:51 | 0 | 36,09 |
04.06.24 09:26:32 | 0 | 37,25 |
03.06.24 21:13:37 | 0 | 37,62 |
03.06.24 20:12:10 | 0 | 37,68 |
03.06.24 19:09:57 | 0 | 38,03 |
03.06.24 17:20:50 | 0 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:24:30 | 0 | 36,11 |
03.06.24 11:52:09 | 0 | 35,95 |
03.06.24 09:29:12 | 0 | 35,71 |
31.05.24 16:05:08 | 0 | 37,68 |
31.05.24 12:07:49 | 0 | 37,48 |
31.05.24 11:13:24 | 0 | 37,40 |
31.05.24 09:24:19 | 0 | 37,57 |
30.05.24 21:21:42 | 0 | 37,38 |
30.05.24 20:19:59 | 0 | 37,45 |
30.05.24 19:16:12 | 0 | 37,86 |
30.05.24 18:19:02 | 0 | 37,50 |
30.05.24 15:06:15 | 0 | 37,50 |
30.05.24 12:20:06 | 0 | 36,58 |
30.05.24 11:14:01 | 0 | 37,07 |
30.05.24 09:26:22 | 0 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:14:47 | 0 | 37,31 |
29.05.24 20:13:15 | 0 | 37,73 |
29.05.24 19:09:39 | 0 | 37,42 |
29.05.24 17:09:20 | 0 | 37,37 |
29.05.24 14:21:05 | 0 | 37,17 |
29.05.24 11:52:48 | 0 | 37,72 |
29.05.24 09:24:25 | 0 | 38,56 |
28.05.24 10:30:41 | 0 | 37,31 |
28.05.24 09:18:39 | 0 | 37,60 |
27.05.24 20:08:57 | 0 | 38,52 |
27.05.24 19:07:46 | 0 | 38,55 |
27.05.24 17:14:45 | 0 | 38,58 |
27.05.24 14:19:24 | 0 | 37,77 |
27.05.24 11:57:12 | 0 | 37,63 |
27.05.24 11:12:40 | 0 | 37,68 |