Morgan Stanley Knock-Out GLD 21.06.2024
44,04 EUR -1,01 % (-0,45)
Morgan Stanley Knock-Out GLD 21.06.2024
WKN ME6VX1 | ISIN DE000ME6VX10 | Zertifikat
22.05.24 15:05
Bid: -
|
Ask: -
44,04 EUR
-1,01 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:05:52 | 0 | 44,04 |
| 22.05.24 12:00:59 | 0 | 44,59 |
| 22.05.24 11:13:48 | 0 | 44,45 |
| 22.05.24 09:24:24 | 0 | 44,40 |
| 21.05.24 11:13:07 | 0 | 44,49 |
| 21.05.24 09:27:04 | 0 | 44,51 |
| 20.05.24 21:24:14 | 0 | 45,76 |
| 20.05.24 20:27:40 | 0 | 46,25 |
| 20.05.24 19:28:23 | 0 | 46,10 |
| 20.05.24 11:56:42 | 0 | 46,89 |
| 20.05.24 11:13:25 | 0 | 47,20 |
| 20.05.24 09:26:51 | 0 | 46,41 |
| 17.05.24 12:17:31 | 0 | 41,59 |
| 17.05.24 12:03:57 | 0 | 41,57 |
| 17.05.24 09:28:40 | 0 | 41,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:15:45 | 0 | 41,37 |
| 16.05.24 20:13:46 | 0 | 41,31 |
| 16.05.24 19:11:36 | 0 | 41,24 |
| 16.05.24 17:21:08 | 0 | 41,22 |
| 16.05.24 15:03:39 | 0 | 41,21 |
| 16.05.24 11:54:56 | 0 | 41,84 |
| 16.05.24 11:12:45 | 0 | 41,90 |
| 16.05.24 09:24:48 | 0 | 42,12 |
| 15.05.24 14:18:48 | 0 | 39,78 |
| 15.05.24 11:59:56 | 0 | 40,47 |
| 15.05.24 09:28:20 | 0 | 39,90 |
| 14.05.24 21:14:30 | 0 | 39,38 |
| 14.05.24 20:12:32 | 0 | 39,47 |
| 14.05.24 19:09:15 | 0 | 39,16 |
| 14.05.24 17:18:28 | 0 | 38,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:26:23 | 0 | 38,34 |
| 14.05.24 11:56:32 | 0 | 38,53 |
| 14.05.24 11:12:34 | 0 | 38,65 |
| 14.05.24 09:22:48 | 0 | 37,72 |
| 13.05.24 21:12:33 | 0 | 37,68 |
| 13.05.24 20:12:13 | 0 | 37,62 |
| 13.05.24 19:09:10 | 0 | 37,58 |
| 13.05.24 17:16:42 | 0 | 37,67 |
| 13.05.24 14:23:46 | 0 | 38,60 |
| 13.05.24 12:00:55 | 0 | 37,95 |
| 13.05.24 11:17:16 | 0 | 38,27 |
| 13.05.24 09:27:47 | 0 | 39,05 |
| 10.05.24 21:11:48 | 0 | 40,50 |
| 10.05.24 20:09:18 | 0 | 40,85 |
| 10.05.24 19:08:17 | 0 | 40,61 |