UBS Knock-Out DAX
WKN UM0ULC | ISIN DE000UM0ULC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:08 | 0 | 16,500 |
06.09.24 10:06:39 | 0 | 16,440 |
06.09.24 09:31:50 | 0 | 15,670 |
05.09.24 19:27:39 | 0 | 17,150 |
05.09.24 18:30:18 | 0 | 17,010 |
05.09.24 17:37:13 | 0 | 17,230 |
05.09.24 16:46:23 | 0 | 17,850 |
05.09.24 16:45:05 | 0 | 17,950 |
05.09.24 15:46:11 | 0 | 17,740 |
05.09.24 14:41:34 | 0 | 17,370 |
05.09.24 13:49:42 | 0 | 17,550 |
05.09.24 12:54:43 | 0 | 17,480 |
05.09.24 12:04:28 | 0 | 17,560 |
05.09.24 11:06:27 | 0 | 17,560 |
05.09.24 10:18:35 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:30 | 0 | 17,450 |
05.09.24 08:50:02 | 0 | 16,610 |
04.09.24 19:38:57 | 0 | 17,130 |
04.09.24 19:07:38 | 0 | 17,240 |
04.09.24 18:15:07 | 0 | 16,970 |
04.09.24 17:27:14 | 0 | 17,400 |
04.09.24 17:10:26 | 0 | 17,710 |
04.09.24 16:39:25 | 0 | 17,680 |
04.09.24 15:47:51 | 0 | 17,470 |
04.09.24 15:34:02 | 0 | 17,450 |
04.09.24 14:35:15 | 0 | 17,240 |
04.09.24 13:50:06 | 0 | 17,240 |
04.09.24 12:58:47 | 0 | 17,340 |
04.09.24 12:12:13 | 0 | 17,640 |
04.09.24 11:16:50 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:12 | 0 | 17,490 |
04.09.24 09:29:23 | 0 | 17,040 |
04.09.24 08:46:50 | 0 | 16,710 |
03.09.24 19:27:16 | 0 | 18,790 |
03.09.24 19:06:45 | 0 | 18,770 |
03.09.24 18:08:17 | 0 | 18,770 |
03.09.24 17:17:14 | 0 | 18,900 |
03.09.24 16:31:11 | 0 | 19,080 |
03.09.24 15:50:15 | 0 | 19,310 |
03.09.24 15:48:34 | 0 | 19,360 |
03.09.24 15:35:31 | 0 | 19,780 |
03.09.24 14:48:52 | 0 | 19,960 |
03.09.24 13:58:15 | 0 | 20,190 |
03.09.24 13:10:36 | 0 | 19,950 |
03.09.24 12:22:05 | 0 | 19,940 |