UBS Knock-Out DAX
WKN UM0ULC | ISIN DE000UM0ULC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:49 | 0 | 22,410 |
17.05.24 19:10:36 | 0 | 22,430 |
17.05.24 18:19:08 | 0 | 22,400 |
17.05.24 17:29:02 | 0 | 22,270 |
17.05.24 16:54:51 | 0 | 22,280 |
17.05.24 16:41:27 | 0 | 22,290 |
17.05.24 15:46:25 | 0 | 22,080 |
17.05.24 15:34:07 | 0 | 22,150 |
17.05.24 14:46:32 | 0 | 21,970 |
17.05.24 14:01:33 | 0 | 21,900 |
17.05.24 13:05:16 | 0 | 21,780 |
17.05.24 12:06:20 | 0 | 21,890 |
17.05.24 11:12:06 | 0 | 22,000 |
17.05.24 10:21:41 | 0 | 21,670 |
17.05.24 09:24:33 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:34:02 | 0 | 22,190 |
16.05.24 19:30:57 | 0 | 22,300 |
16.05.24 19:17:17 | 0 | 22,460 |
16.05.24 18:27:46 | 0 | 22,590 |
16.05.24 17:29:52 | 0 | 22,510 |
16.05.24 16:31:22 | 0 | 22,840 |
16.05.24 15:57:15 | 0 | 22,670 |
16.05.24 15:39:52 | 0 | 23,060 |
16.05.24 14:49:22 | 0 | 23,210 |
16.05.24 13:56:46 | 0 | 23,540 |
16.05.24 13:02:06 | 0 | 23,640 |
16.05.24 12:02:52 | 0 | 23,390 |
16.05.24 11:50:27 | 0 | 23,450 |
16.05.24 11:17:22 | 0 | 23,590 |
16.05.24 10:17:09 | 0 | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:34:50 | 0 | 23,930 |
16.05.24 08:57:25 | 0 | 23,890 |
15.05.24 19:36:03 | 0 | 24,130 |
15.05.24 19:20:39 | 0 | 24,160 |
15.05.24 18:26:04 | 0 | 24,140 |
15.05.24 17:32:29 | 0 | 24,270 |
15.05.24 16:33:20 | 0 | 23,850 |
15.05.24 15:53:16 | 0 | 23,980 |
15.05.24 15:38:30 | 0 | 23,920 |
15.05.24 15:06:22 | 0 | 23,960 |
15.05.24 14:48:06 | 0 | 24,080 |
15.05.24 13:49:54 | 0 | 23,420 |
15.05.24 12:59:28 | 0 | 23,380 |
15.05.24 12:13:46 | 0 | 23,440 |
15.05.24 11:21:59 | 0 | 23,660 |