UBS Knock-Out DAX
WKN UM0ULC | ISIN DE000UM0ULC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:42:46 | 0 | 20,950 |
24.05.24 13:28:02 | 0 | 21,080 |
24.05.24 13:22:15 | 0 | 21,040 |
24.05.24 12:47:58 | 0 | 21,130 |
24.05.24 11:50:27 | 0 | 21,030 |
24.05.24 11:04:23 | 0 | 21,040 |
24.05.24 10:16:22 | 0 | 21,070 |
24.05.24 09:19:53 | 0 | 20,130 |
23.05.24 19:26:30 | 0 | 21,550 |
23.05.24 18:30:00 | 0 | 21,990 |
23.05.24 17:29:13 | 0 | 21,820 |
23.05.24 16:33:53 | 0 | 21,740 |
23.05.24 16:02:18 | 0 | 21,550 |
23.05.24 15:59:35 | 0 | 21,420 |
23.05.24 15:51:56 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:57 | 0 | 22,480 |
23.05.24 13:52:38 | 0 | 22,220 |
23.05.24 12:59:55 | 0 | 22,180 |
23.05.24 12:47:13 | 0 | 22,280 |
23.05.24 12:02:35 | 0 | 22,110 |
23.05.24 11:11:52 | 0 | 22,050 |
23.05.24 11:06:05 | 0 | 22,010 |
23.05.24 10:16:10 | 0 | 22,030 |
23.05.24 09:31:58 | 0 | 22,320 |
23.05.24 09:28:06 | 0 | 22,360 |
22.05.24 19:38:50 | 0 | 21,270 |
22.05.24 19:22:42 | 0 | 21,590 |
22.05.24 18:23:23 | 0 | 21,650 |
22.05.24 17:36:08 | 0 | 21,730 |
22.05.24 16:38:17 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:54:19 | 0 | 22,030 |
22.05.24 15:38:04 | 0 | 21,980 |
22.05.24 14:48:03 | 0 | 21,790 |
22.05.24 13:49:25 | 0 | 21,630 |
22.05.24 13:21:35 | 0 | 21,720 |
22.05.24 12:59:23 | 0 | 21,720 |
22.05.24 12:12:56 | 0 | 21,810 |
22.05.24 11:15:08 | 0 | 21,760 |
22.05.24 10:18:16 | 0 | 21,740 |
22.05.24 09:56:15 | 0 | 21,850 |
22.05.24 09:27:20 | 0 | 21,600 |
22.05.24 08:29:51 | 0 | 22,080 |
21.05.24 19:26:45 | 0 | 22,250 |
21.05.24 19:15:18 | 0 | 22,220 |
21.05.24 18:26:12 | 0 | 22,280 |