UBS Knock-Out DAX
WKN UM0ULC | ISIN DE000UM0ULC0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:37:56 | 0 | 20,690 |
| 29.05.24 09:23:38 | 0 | 21,150 |
| 29.05.24 08:30:05 | 0 | 21,030 |
| 28.05.24 19:27:10 | 0 | 21,450 |
| 28.05.24 18:40:35 | 0 | 21,680 |
| 28.05.24 17:41:17 | 0 | 21,640 |
| 28.05.24 16:45:29 | 0 | 21,410 |
| 28.05.24 15:57:07 | 0 | 21,460 |
| 28.05.24 15:32:52 | 0 | 21,990 |
| 28.05.24 14:40:14 | 0 | 22,070 |
| 28.05.24 13:51:50 | 0 | 22,400 |
| 28.05.24 13:04:48 | 0 | 22,500 |
| 28.05.24 12:15:32 | 0 | 22,760 |
| 28.05.24 12:03:13 | 0 | 22,830 |
| 28.05.24 11:20:37 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:34:33 | 0 | 23,110 |
| 28.05.24 10:24:38 | 0 | 22,980 |
| 28.05.24 09:29:45 | 0 | 22,950 |
| 28.05.24 09:11:31 | 0 | 23,050 |
| 27.05.24 19:31:13 | 0 | 22,750 |
| 27.05.24 19:14:51 | 0 | 22,710 |
| 27.05.24 18:26:33 | 0 | 22,750 |
| 27.05.24 17:31:03 | 0 | 22,390 |
| 27.05.24 16:59:46 | 0 | 22,440 |
| 27.05.24 16:33:27 | 0 | 22,320 |
| 27.05.24 15:55:47 | 0 | 22,080 |
| 27.05.24 15:32:21 | 0 | 22,370 |
| 27.05.24 15:14:42 | 0 | 22,420 |
| 27.05.24 14:35:19 | 0 | 22,250 |
| 27.05.24 13:38:50 | 0 | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:53:35 | 0 | 22,010 |
| 27.05.24 11:52:53 | 0 | 21,910 |
| 27.05.24 11:05:30 | 0 | 22,050 |
| 27.05.24 10:45:50 | 0 | 22,010 |
| 27.05.24 10:18:53 | 0 | 22,010 |
| 27.05.24 09:53:48 | 0 | 21,970 |
| 27.05.24 09:24:54 | 0 | 22,090 |
| 24.05.24 19:38:36 | 0 | 21,720 |
| 24.05.24 18:32:45 | 0 | 21,830 |
| 24.05.24 17:36:09 | 0 | 21,750 |
| 24.05.24 16:50:39 | 0 | 21,370 |
| 24.05.24 16:45:19 | 0 | 21,210 |
| 24.05.24 15:55:46 | 0 | 20,850 |
| 24.05.24 15:52:28 | 0 | 20,940 |
| 24.05.24 14:41:55 | 0 | 21,220 |