BNP Paribas Knock-Out SAP
2,640 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC28HD | ISIN DE000PC28HD9 | Zertifikat
31.05.24 21:50
Bid: 2,750 EUR
Size: 2.800
|
Ask: 2,790 EUR
Size: 2.800
2,640 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:19 | 0 | 3,700 |
| 28.05.24 17:20:50 | 0 | 3,700 |
| 28.05.24 16:50:15 | 0 | 3,730 |
| 28.05.24 16:21:00 | 0 | 3,680 |
| 28.05.24 15:50:21 | 0 | 3,710 |
| 28.05.24 15:21:00 | 0 | 3,810 |
| 28.05.24 14:50:16 | 0 | 3,840 |
| 28.05.24 14:20:48 | 0 | 3,890 |
| 28.05.24 13:50:15 | 0 | 3,950 |
| 28.05.24 13:20:46 | 0 | 3,970 |
| 28.05.24 12:50:17 | 0 | 3,940 |
| 28.05.24 12:20:42 | 0 | 3,980 |
| 28.05.24 11:50:18 | 0 | 3,990 |
| 28.05.24 11:20:43 | 0 | 4,000 |
| 28.05.24 10:50:15 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:41 | 0 | 4,120 |
| 28.05.24 09:50:18 | 0 | 4,080 |
| 28.05.24 09:20:32 | 0 | 4,120 |
| 28.05.24 08:20:31 | 0 | 4,000 |
| 27.05.24 21:50:19 | 0 | 4,010 |
| 27.05.24 21:20:16 | 0 | 4,000 |
| 27.05.24 20:50:17 | 0 | 4,010 |
| 27.05.24 20:20:31 | 0 | 4,010 |
| 27.05.24 19:50:15 | 0 | 4,010 |
| 27.05.24 19:20:40 | 0 | 4,010 |
| 27.05.24 18:50:17 | 0 | 4,010 |
| 27.05.24 18:20:40 | 0 | 4,020 |
| 27.05.24 17:50:14 | 0 | 4,020 |
| 27.05.24 17:20:51 | 0 | 4,030 |
| 27.05.24 16:50:19 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:02 | 0 | 4,010 |
| 27.05.24 15:50:14 | 0 | 4,020 |
| 27.05.24 15:21:00 | 0 | 4,010 |
| 27.05.24 14:50:14 | 0 | 3,980 |
| 27.05.24 14:20:39 | 0 | 3,980 |
| 27.05.24 13:50:16 | 0 | 3,940 |
| 27.05.24 13:20:38 | 0 | 3,930 |
| 27.05.24 12:50:17 | 0 | 3,950 |
| 27.05.24 12:20:44 | 0 | 3,920 |
| 27.05.24 11:50:16 | 0 | 3,930 |
| 27.05.24 11:20:37 | 0 | 3,920 |
| 27.05.24 10:50:14 | 0 | 3,910 |
| 27.05.24 10:20:41 | 0 | 3,920 |
| 27.05.24 09:50:19 | 0 | 3,910 |
| 27.05.24 09:20:39 | 0 | 3,930 |