BNP Paribas Knock-Out SAP
3,700 EUR +1,65 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PC28HD | ISIN DE000PC28HD9 | Zertifikat
17.05.24 21:50
Bid: 3,720 EUR
Size: 2.800
|
Ask: 3,770 EUR
Size: 2.800
3,700 EUR
+1,65 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 3,700 |
| 17.05.24 21:20:17 | 0 | 3,700 |
| 17.05.24 20:50:24 | 0 | 3,700 |
| 17.05.24 20:20:35 | 0 | 3,720 |
| 17.05.24 19:50:14 | 0 | 3,740 |
| 17.05.24 19:20:36 | 0 | 3,730 |
| 17.05.24 18:50:18 | 0 | 3,720 |
| 17.05.24 18:20:41 | 0 | 3,720 |
| 17.05.24 17:50:19 | 0 | 3,720 |
| 17.05.24 17:20:54 | 0 | 3,720 |
| 17.05.24 16:50:16 | 0 | 3,690 |
| 17.05.24 16:21:02 | 0 | 3,660 |
| 17.05.24 15:50:15 | 0 | 3,630 |
| 17.05.24 15:21:07 | 0 | 3,650 |
| 17.05.24 14:50:18 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:40 | 0 | 3,630 |
| 17.05.24 13:50:18 | 0 | 3,670 |
| 17.05.24 13:20:44 | 0 | 3,700 |
| 17.05.24 12:50:23 | 0 | 3,650 |
| 17.05.24 12:20:46 | 0 | 3,650 |
| 17.05.24 11:50:15 | 0 | 3,690 |
| 17.05.24 11:20:40 | 0 | 3,670 |
| 17.05.24 10:50:16 | 0 | 3,560 |
| 17.05.24 10:20:44 | 0 | 3,510 |
| 17.05.24 09:50:18 | 0 | 3,580 |
| 17.05.24 09:20:35 | 0 | 3,580 |
| 17.05.24 08:50:16 | 0 | 3,600 |
| 17.05.24 08:20:32 | 0 | 3,600 |
| 16.05.24 21:50:15 | 0 | 3,640 |
| 16.05.24 21:20:17 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:15 | 0 | 3,650 |
| 16.05.24 20:20:30 | 0 | 3,620 |
| 16.05.24 19:50:15 | 0 | 3,640 |
| 16.05.24 19:20:43 | 0 | 3,660 |
| 16.05.24 18:50:16 | 0 | 3,670 |
| 16.05.24 18:20:40 | 0 | 3,670 |
| 16.05.24 17:50:17 | 0 | 3,670 |
| 16.05.24 17:20:47 | 0 | 3,690 |
| 16.05.24 16:50:16 | 0 | 3,730 |
| 16.05.24 16:21:04 | 0 | 3,720 |
| 16.05.24 15:50:16 | 0 | 3,700 |
| 16.05.24 15:21:04 | 0 | 3,750 |
| 16.05.24 14:50:19 | 0 | 3,680 |
| 16.05.24 14:20:51 | 0 | 3,660 |
| 16.05.24 13:50:16 | 0 | 3,730 |