BNP Paribas Knock-Out SAP
2,640 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC28HD | ISIN DE000PC28HD9 | Zertifikat
31.05.24 21:50
Bid: 2,750 EUR
Size: 2.800
|
Ask: 2,790 EUR
Size: 2.800
2,640 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 2,640 |
| 31.05.24 21:20:14 | 0 | 2,620 |
| 31.05.24 20:50:20 | 0 | 2,620 |
| 31.05.24 20:20:36 | 0 | 2,610 |
| 31.05.24 19:50:14 | 0 | 2,610 |
| 31.05.24 19:20:42 | 0 | 2,630 |
| 31.05.24 18:50:15 | 0 | 2,570 |
| 31.05.24 18:20:38 | 0 | 2,570 |
| 31.05.24 17:50:20 | 0 | 2,570 |
| 31.05.24 17:20:56 | 0 | 2,590 |
| 31.05.24 16:50:15 | 0 | 2,570 |
| 31.05.24 16:21:06 | 0 | 2,600 |
| 31.05.24 15:50:15 | 0 | 2,730 |
| 31.05.24 15:20:59 | 0 | 2,710 |
| 31.05.24 14:50:14 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:40 | 0 | 2,650 |
| 31.05.24 13:50:16 | 0 | 2,700 |
| 31.05.24 13:20:47 | 0 | 2,680 |
| 31.05.24 12:50:15 | 0 | 2,690 |
| 31.05.24 12:20:50 | 0 | 2,670 |
| 31.05.24 11:50:16 | 0 | 2,710 |
| 31.05.24 11:20:44 | 0 | 2,730 |
| 31.05.24 10:50:16 | 0 | 2,730 |
| 31.05.24 10:20:44 | 0 | 2,710 |
| 31.05.24 09:50:14 | 0 | 2,600 |
| 31.05.24 09:20:31 | 0 | 2,580 |
| 31.05.24 08:20:30 | 0 | 2,720 |
| 30.05.24 21:50:15 | 0 | 2,640 |
| 30.05.24 21:20:24 | 0 | 2,690 |
| 30.05.24 20:50:15 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 2,680 |
| 30.05.24 19:50:27 | 0 | 2,650 |
| 30.05.24 19:20:45 | 0 | 2,770 |
| 30.05.24 18:50:23 | 0 | 2,840 |
| 30.05.24 18:20:33 | 0 | 2,830 |
| 30.05.24 17:50:15 | 0 | 2,820 |
| 30.05.24 17:20:53 | 0 | 2,880 |
| 30.05.24 16:50:23 | 0 | 2,840 |
| 30.05.24 16:21:02 | 0 | 2,880 |
| 30.05.24 15:50:26 | 0 | 2,980 |
| 30.05.24 15:21:05 | 0 | 3,110 |
| 30.05.24 14:50:18 | 0 | 3,080 |
| 30.05.24 14:20:47 | 0 | 3,100 |
| 30.05.24 13:50:17 | 0 | 3,090 |
| 30.05.24 13:20:42 | 0 | 3,100 |