BNP Paribas Knock-Out SAP
2,57 EUR -9,51 % (-0,27)
BNP Paribas Knock-Out SAP
WKN PC28HD | ISIN DE000PC28HD9 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
2,57 EUR
-9,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:47 | 0 | 2,57 |
| 31.05.24 16:47:16 | 0 | 2,56 |
| 31.05.24 15:49:03 | 0 | 2,74 |
| 31.05.24 14:49:01 | 0 | 2,70 |
| 31.05.24 13:52:47 | 0 | 2,70 |
| 31.05.24 12:47:06 | 0 | 2,69 |
| 31.05.24 11:47:18 | 0 | 2,73 |
| 31.05.24 10:14:44 | 0 | 2,69 |
| 30.05.24 17:45:19 | 0 | 2,84 |
| 30.05.24 16:47:53 | 0 | 2,85 |
| 30.05.24 15:50:38 | 0 | 2,98 |
| 30.05.24 14:48:21 | 0 | 3,09 |
| 30.05.24 13:49:35 | 0 | 3,10 |
| 30.05.24 12:43:03 | 0 | 3,13 |
| 30.05.24 11:46:25 | 0 | 3,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:59 | 0 | 3,04 |
| 29.05.24 17:46:59 | 0 | 3,57 |
| 29.05.24 16:47:57 | 0 | 3,61 |
| 29.05.24 15:48:39 | 0 | 3,53 |
| 29.05.24 14:49:06 | 0 | 3,50 |
| 29.05.24 13:48:56 | 0 | 3,60 |
| 29.05.24 12:43:05 | 0 | 3,68 |
| 29.05.24 11:47:36 | 0 | 3,63 |
| 29.05.24 10:11:52 | 0 | 3,72 |
| 28.05.24 17:46:16 | 0 | 3,70 |
| 28.05.24 16:47:15 | 0 | 3,72 |
| 28.05.24 15:48:21 | 0 | 3,72 |
| 28.05.24 14:48:43 | 0 | 3,84 |
| 28.05.24 13:37:51 | 0 | 3,96 |
| 28.05.24 12:36:48 | 0 | 3,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:46:50 | 0 | 3,98 |
| 28.05.24 11:46:40 | 0 | 3,98 |
| 28.05.24 10:11:53 | 0 | 4,12 |
| 28.05.24 09:53:11 | 0 | 4,07 |
| 27.05.24 17:44:43 | 0 | 4,02 |
| 27.05.24 16:47:15 | 0 | 4,02 |
| 27.05.24 15:48:38 | 0 | 4,02 |
| 27.05.24 14:48:21 | 0 | 3,98 |
| 27.05.24 13:49:10 | 0 | 3,94 |
| 27.05.24 12:44:42 | 0 | 3,93 |
| 27.05.24 11:46:25 | 0 | 3,94 |
| 27.05.24 10:09:43 | 0 | 3,95 |
| 24.05.24 17:46:17 | 0 | 3,99 |
| 24.05.24 16:48:25 | 0 | 3,91 |
| 24.05.24 15:48:30 | 0 | 3,90 |