Soc. Generale Knock-Out CAT
2,650 EUR +8,61 % (+0,210)
Soc. Generale Knock-Out CAT
WKN SU453C | ISIN DE000SU453C2 | Zertifikat
07.06.24 21:43
Bid: 2,520 EUR
Size: 1.200
|
Ask: 2,540 EUR
Size: 1.200
2,650 EUR
+8,61 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:32:17 | 0 | 3,260 |
| 31.05.24 16:23:16 | 0 | 3,270 |
| 31.05.24 16:20:13 | 0 | 3,260 |
| 31.05.24 15:17:29 | 0 | 3,480 |
| 31.05.24 14:11:02 | 0 | 3,420 |
| 31.05.24 12:59:49 | 0 | 3,350 |
| 31.05.24 11:58:20 | 0 | 3,370 |
| 31.05.24 11:13:48 | 0 | 3,410 |
| 31.05.24 10:48:30 | 0 | 3,470 |
| 31.05.24 09:47:11 | 0 | 3,470 |
| 31.05.24 09:32:21 | 0 | 3,450 |
| 31.05.24 08:50:52 | 0 | 3,460 |
| 31.05.24 08:49:00 | 0 | 3,450 |
| 30.05.24 21:46:44 | 0 | 3,570 |
| 30.05.24 20:41:28 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:38:34 | 0 | 3,730 |
| 30.05.24 18:37:42 | 0 | 3,670 |
| 30.05.24 17:34:48 | 0 | 3,740 |
| 30.05.24 16:26:24 | 0 | 3,900 |
| 30.05.24 15:18:55 | 0 | 3,310 |
| 30.05.24 14:43:34 | 0 | 3,290 |
| 30.05.24 14:15:25 | 0 | 3,280 |
| 30.05.24 13:14:34 | 0 | 3,360 |
| 30.05.24 11:59:51 | 0 | 3,270 |
| 30.05.24 10:58:06 | 0 | 3,270 |
| 30.05.24 09:59:19 | 0 | 3,250 |
| 30.05.24 09:57:25 | 0 | 3,240 |
| 30.05.24 09:16:56 | 0 | 3,250 |
| 30.05.24 08:50:32 | 0 | 3,100 |
| 29.05.24 21:35:28 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:16:21 | 0 | 3,620 |
| 29.05.24 20:12:16 | 0 | 3,670 |
| 29.05.24 18:57:43 | 0 | 3,670 |
| 29.05.24 17:51:05 | 0 | 3,790 |
| 29.05.24 16:46:08 | 0 | 3,730 |
| 29.05.24 15:31:32 | 0 | 4,050 |
| 29.05.24 14:20:06 | 0 | 3,860 |
| 29.05.24 13:13:43 | 0 | 3,870 |
| 29.05.24 12:29:38 | 0 | 3,890 |
| 29.05.24 12:03:24 | 0 | 3,910 |
| 29.05.24 11:34:08 | 0 | 3,920 |
| 29.05.24 10:56:45 | 0 | 3,940 |
| 29.05.24 09:46:33 | 0 | 3,810 |
| 29.05.24 09:24:15 | 0 | 3,870 |
| 28.05.24 21:37:31 | 0 | 4,210 |