Soc. Generale Knock-Out CAT
2,650 EUR +8,61 % (+0,210)
Soc. Generale Knock-Out CAT
WKN SU453C | ISIN DE000SU453C2 | Zertifikat
07.06.24 21:43
Bid: 2,520 EUR
Size: 1.200
|
Ask: 2,540 EUR
Size: 1.200
2,650 EUR
+8,61 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:43:19 | 0 | 2,650 |
| 07.06.24 20:18:31 | 0 | 2,570 |
| 07.06.24 19:03:44 | 0 | 2,700 |
| 07.06.24 17:52:01 | 0 | 2,670 |
| 07.06.24 16:37:39 | 0 | 2,770 |
| 07.06.24 16:34:59 | 0 | 2,700 |
| 07.06.24 15:32:50 | 0 | 2,260 |
| 07.06.24 15:22:13 | 0 | 2,250 |
| 07.06.24 14:25:29 | 0 | 2,380 |
| 07.06.24 13:15:01 | 0 | 2,340 |
| 07.06.24 12:00:45 | 0 | 2,390 |
| 07.06.24 11:46:48 | 0 | 2,400 |
| 07.06.24 10:59:55 | 0 | 2,400 |
| 07.06.24 09:47:16 | 0 | 2,430 |
| 07.06.24 08:57:11 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:19:04 | 0 | 2,420 |
| 06.06.24 21:37:53 | 0 | 2,440 |
| 06.06.24 21:14:40 | 0 | 2,460 |
| 06.06.24 20:13:36 | 0 | 2,430 |
| 06.06.24 19:10:21 | 0 | 2,480 |
| 06.06.24 17:54:33 | 0 | 2,520 |
| 06.06.24 16:52:46 | 0 | 2,450 |
| 06.06.24 15:53:01 | 0 | 2,630 |
| 06.06.24 15:45:12 | 0 | 2,580 |
| 06.06.24 14:29:01 | 0 | 2,560 |
| 06.06.24 13:24:58 | 0 | 2,540 |
| 06.06.24 12:54:53 | 0 | 2,490 |
| 06.06.24 12:14:20 | 0 | 2,520 |
| 06.06.24 11:11:01 | 0 | 2,430 |
| 06.06.24 11:00:53 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:54:08 | 0 | 2,470 |
| 06.06.24 09:18:23 | 0 | 2,460 |
| 06.06.24 08:54:03 | 0 | 2,470 |
| 05.06.24 21:35:19 | 0 | 2,580 |
| 05.06.24 21:25:12 | 0 | 2,580 |
| 05.06.24 20:09:06 | 0 | 2,540 |
| 05.06.24 19:02:17 | 0 | 2,500 |
| 05.06.24 17:47:32 | 0 | 2,530 |
| 05.06.24 16:35:46 | 0 | 2,530 |
| 05.06.24 16:09:27 | 0 | 2,480 |
| 05.06.24 15:33:51 | 0 | 2,640 |
| 05.06.24 14:32:52 | 0 | 2,410 |
| 05.06.24 13:27:50 | 0 | 2,330 |
| 05.06.24 12:51:52 | 0 | 2,320 |
| 05.06.24 12:25:11 | 0 | 2,330 |