Soc. Generale Knock-Out CAT
5,410 EUR +2,08 % (+0,110)
Soc. Generale Knock-Out CAT
WKN SU453C | ISIN DE000SU453C2 | Zertifikat
14.05.24 21:41
Bid: 5,410 EUR
Size: 1.000
|
Ask: 5,430 EUR
Size: 1.000
5,410 EUR
+2,08 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:31 | 0 | 5,410 |
| 14.05.24 21:20:54 | 0 | 5,400 |
| 14.05.24 20:15:50 | 0 | 5,410 |
| 14.05.24 19:04:41 | 0 | 5,360 |
| 14.05.24 17:48:49 | 0 | 5,520 |
| 14.05.24 16:47:36 | 0 | 5,470 |
| 14.05.24 15:36:17 | 0 | 5,360 |
| 14.05.24 14:30:10 | 0 | 5,300 |
| 14.05.24 13:22:13 | 0 | 5,250 |
| 14.05.24 12:18:59 | 0 | 5,230 |
| 14.05.24 11:15:07 | 0 | 5,220 |
| 14.05.24 11:09:28 | 0 | 5,220 |
| 14.05.24 11:07:45 | 0 | 5,220 |
| 14.05.24 09:51:47 | 0 | 5,200 |
| 14.05.24 09:46:51 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:47 | 0 | 5,200 |
| 14.05.24 08:22:26 | 0 | 5,210 |
| 13.05.24 21:42:18 | 0 | 5,300 |
| 13.05.24 20:28:21 | 0 | 5,300 |
| 13.05.24 19:16:28 | 0 | 5,220 |
| 13.05.24 18:01:00 | 0 | 5,310 |
| 13.05.24 16:48:29 | 0 | 5,270 |
| 13.05.24 16:07:05 | 0 | 5,360 |
| 13.05.24 15:41:01 | 0 | 5,170 |
| 13.05.24 14:30:21 | 0 | 5,120 |
| 13.05.24 13:27:47 | 0 | 5,140 |
| 13.05.24 12:12:06 | 0 | 5,100 |
| 13.05.24 11:06:53 | 0 | 5,050 |
| 13.05.24 10:54:47 | 0 | 5,050 |
| 13.05.24 09:59:14 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:17:03 | 0 | 5,060 |
| 13.05.24 08:46:22 | 0 | 5,050 |
| 10.05.24 21:46:28 | 0 | 5,160 |
| 10.05.24 20:49:56 | 0 | 5,210 |
| 10.05.24 19:39:27 | 0 | 5,190 |
| 10.05.24 18:32:56 | 0 | 5,200 |
| 10.05.24 17:32:24 | 0 | 5,140 |
| 10.05.24 16:28:11 | 0 | 5,210 |
| 10.05.24 16:23:41 | 0 | 5,250 |
| 10.05.24 15:28:11 | 0 | 4,990 |
| 10.05.24 14:27:18 | 0 | 4,910 |
| 10.05.24 13:18:22 | 0 | 4,960 |
| 10.05.24 12:18:20 | 0 | 5,000 |
| 10.05.24 11:31:59 | 0 | 5,010 |
| 10.05.24 11:10:05 | 0 | 5,000 |