Soc. Generale Knock-Out CAT
4,19 EUR -3,46 % (-0,15)
Soc. Generale Knock-Out CAT
WKN SU453C | ISIN DE000SU453C2 | Zertifikat
28.05.24 21:43
Bid: -
|
Ask: -
4,19 EUR
-3,46 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:25 | 0 | 4,19 |
| 28.05.24 20:43:01 | 0 | 4,08 |
| 28.05.24 19:43:34 | 0 | 4,29 |
| 28.05.24 18:43:39 | 0 | 4,35 |
| 28.05.24 17:51:22 | 0 | 4,36 |
| 28.05.24 16:51:33 | 0 | 4,27 |
| 28.05.24 15:49:23 | 0 | 4,33 |
| 28.05.24 14:36:26 | 0 | 4,36 |
| 28.05.24 13:35:25 | 0 | 4,35 |
| 28.05.24 11:31:20 | 0 | 4,40 |
| 28.05.24 08:08:20 | 0 | 4,14 |
| 27.05.24 21:36:35 | 0 | 4,34 |
| 27.05.24 20:36:47 | 0 | 4,35 |
| 27.05.24 19:35:25 | 0 | 4,33 |
| 27.05.24 17:51:59 | 0 | 4,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:53:40 | 0 | 4,26 |
| 27.05.24 15:52:46 | 0 | 4,25 |
| 27.05.24 14:46:32 | 0 | 4,21 |
| 27.05.24 13:39:19 | 0 | 4,24 |
| 27.05.24 11:33:57 | 0 | 4,20 |
| 27.05.24 08:08:23 | 0 | 4,29 |
| 24.05.24 21:48:40 | 0 | 4,46 |
| 24.05.24 20:48:07 | 0 | 4,52 |
| 24.05.24 19:47:49 | 0 | 4,42 |
| 24.05.24 18:47:35 | 0 | 4,45 |
| 24.05.24 17:57:01 | 0 | 4,46 |
| 24.05.24 16:54:07 | 0 | 4,37 |
| 24.05.24 15:50:42 | 0 | 4,61 |
| 24.05.24 14:38:58 | 0 | 4,65 |
| 24.05.24 13:36:23 | 0 | 4,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:31:40 | 0 | 4,64 |
| 24.05.24 08:08:47 | 0 | 4,59 |
| 23.05.24 21:41:27 | 0 | 4,60 |
| 23.05.24 20:41:43 | 0 | 4,60 |
| 23.05.24 19:42:10 | 0 | 4,80 |
| 23.05.24 18:42:58 | 0 | 5,01 |
| 23.05.24 17:49:30 | 0 | 5,11 |
| 23.05.24 16:43:45 | 0 | 5,00 |
| 23.05.24 14:53:41 | 0 | 5,04 |
| 23.05.24 13:36:22 | 0 | 5,04 |
| 23.05.24 11:31:32 | 0 | 4,91 |
| 23.05.24 08:08:36 | 0 | 5,17 |
| 22.05.24 21:38:58 | 0 | 5,11 |
| 22.05.24 20:38:14 | 0 | 4,85 |
| 22.05.24 19:38:32 | 0 | 5,17 |