BNP Paribas Knock-Out SAP
3,000 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC23XK | ISIN DE000PC23XK2 | Zertifikat
31.05.24 21:50
Bid: 3,110 EUR
Size: 2.800
|
Ask: 3,150 EUR
Size: 2.800
3,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:13 | 0 | 4,300 |
| 27.05.24 08:20:24 | 0 | 4,290 |
| 24.05.24 21:50:12 | 0 | 4,330 |
| 24.05.24 21:20:14 | 0 | 4,340 |
| 24.05.24 20:50:11 | 0 | 4,340 |
| 24.05.24 20:20:26 | 0 | 4,350 |
| 24.05.24 19:50:11 | 0 | 4,340 |
| 24.05.24 19:20:28 | 0 | 4,340 |
| 24.05.24 18:50:15 | 0 | 4,340 |
| 24.05.24 18:20:22 | 0 | 4,350 |
| 24.05.24 17:50:11 | 0 | 4,340 |
| 24.05.24 17:20:39 | 0 | 4,340 |
| 24.05.24 16:50:18 | 0 | 4,260 |
| 24.05.24 16:20:49 | 0 | 4,180 |
| 24.05.24 15:50:11 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:53 | 0 | 4,310 |
| 24.05.24 14:50:12 | 0 | 4,340 |
| 24.05.24 14:20:37 | 0 | 4,350 |
| 24.05.24 13:50:16 | 0 | 4,370 |
| 24.05.24 13:20:33 | 0 | 4,390 |
| 24.05.24 12:50:15 | 0 | 4,420 |
| 24.05.24 12:20:35 | 0 | 4,400 |
| 24.05.24 11:50:12 | 0 | 4,390 |
| 24.05.24 11:20:31 | 0 | 4,390 |
| 24.05.24 10:50:11 | 0 | 4,390 |
| 24.05.24 10:20:30 | 0 | 4,380 |
| 24.05.24 09:50:12 | 0 | 4,320 |
| 24.05.24 09:20:27 | 0 | 4,240 |
| 24.05.24 08:50:13 | 0 | 4,230 |
| 24.05.24 08:20:24 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:14 | 0 | 4,360 |
| 23.05.24 21:20:16 | 0 | 4,350 |
| 23.05.24 20:50:15 | 0 | 4,340 |
| 23.05.24 20:20:23 | 0 | 4,380 |
| 23.05.24 19:50:17 | 0 | 4,430 |
| 23.05.24 19:20:30 | 0 | 4,490 |
| 23.05.24 18:50:14 | 0 | 4,500 |
| 23.05.24 18:20:23 | 0 | 4,490 |
| 23.05.24 17:50:11 | 0 | 4,470 |
| 23.05.24 17:20:46 | 0 | 4,460 |
| 23.05.24 16:50:12 | 0 | 4,450 |
| 23.05.24 16:20:52 | 0 | 4,450 |
| 23.05.24 15:50:13 | 0 | 4,430 |
| 23.05.24 15:20:51 | 0 | 4,460 |
| 23.05.24 14:50:12 | 0 | 4,530 |