BNP Paribas Knock-Out SAP
2,93 EUR -7,86 % (-0,25)
BNP Paribas Knock-Out SAP
WKN PC23XK | ISIN DE000PC23XK2 | Zertifikat
31.05.24 17:45
Bid: -
|
Ask: -
2,93 EUR
-7,86 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:45:54 | 0 | 2,93 |
| 31.05.24 16:34:16 | 0 | 2,91 |
| 31.05.24 15:34:39 | 0 | 3,09 |
| 31.05.24 14:34:16 | 0 | 3,05 |
| 31.05.24 13:34:33 | 0 | 3,04 |
| 31.05.24 12:35:15 | 0 | 3,06 |
| 31.05.24 11:34:26 | 0 | 3,08 |
| 31.05.24 08:15:48 | 0 | 3,07 |
| 30.05.24 17:47:55 | 0 | 3,18 |
| 30.05.24 16:34:12 | 0 | 3,21 |
| 30.05.24 15:34:32 | 0 | 3,43 |
| 30.05.24 14:34:10 | 0 | 3,40 |
| 30.05.24 13:34:13 | 0 | 3,43 |
| 30.05.24 12:34:14 | 0 | 3,47 |
| 30.05.24 11:34:16 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:15:08 | 0 | 3,53 |
| 29.05.24 17:47:56 | 0 | 3,92 |
| 29.05.24 16:34:15 | 0 | 3,97 |
| 29.05.24 15:34:19 | 0 | 3,89 |
| 29.05.24 14:34:13 | 0 | 3,90 |
| 29.05.24 13:34:10 | 0 | 3,96 |
| 29.05.24 12:34:18 | 0 | 4,05 |
| 29.05.24 11:34:31 | 0 | 3,99 |
| 29.05.24 08:15:42 | 0 | 4,02 |
| 28.05.24 17:46:59 | 0 | 4,06 |
| 28.05.24 16:35:32 | 0 | 4,02 |
| 28.05.24 15:35:34 | 0 | 4,15 |
| 28.05.24 14:35:32 | 0 | 4,20 |
| 28.05.24 08:15:20 | 0 | 4,36 |
| 27.05.24 17:45:41 | 0 | 4,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:34:09 | 0 | 4,36 |
| 27.05.24 15:34:25 | 0 | 4,37 |
| 27.05.24 14:34:06 | 0 | 4,33 |
| 27.05.24 13:34:08 | 0 | 4,29 |
| 27.05.24 12:34:04 | 0 | 4,28 |
| 27.05.24 11:34:21 | 0 | 4,27 |
| 27.05.24 08:14:45 | 0 | 4,29 |
| 24.05.24 17:47:24 | 0 | 4,34 |
| 24.05.24 16:34:22 | 0 | 4,24 |
| 24.05.24 15:34:25 | 0 | 4,23 |
| 24.05.24 14:34:15 | 0 | 4,35 |
| 24.05.24 13:34:07 | 0 | 4,39 |
| 24.05.24 12:34:09 | 0 | 4,41 |
| 24.05.24 11:34:25 | 0 | 4,40 |
| 24.05.24 08:15:13 | 0 | 4,30 |