BNP Paribas Knock-Out SAP
3,990 EUR +4,72 % (+0,180)
BNP Paribas Knock-Out SAP
WKN PC23XK | ISIN DE000PC23XK2 | Zertifikat
16.05.24 21:50
Bid: 3,990 EUR
Size: 2.800
|
Ask: 4,040 EUR
Size: 2.800
3,990 EUR
+4,72 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:11 | 0 | 3,990 |
| 16.05.24 21:20:12 | 0 | 4,000 |
| 16.05.24 20:50:15 | 0 | 4,000 |
| 16.05.24 20:20:18 | 0 | 3,970 |
| 16.05.24 19:50:11 | 0 | 3,990 |
| 16.05.24 19:20:30 | 0 | 4,020 |
| 16.05.24 18:50:15 | 0 | 4,030 |
| 16.05.24 18:20:28 | 0 | 4,030 |
| 16.05.24 17:50:11 | 0 | 4,030 |
| 16.05.24 17:20:38 | 0 | 4,040 |
| 16.05.24 16:50:12 | 0 | 4,080 |
| 16.05.24 16:20:51 | 0 | 4,070 |
| 16.05.24 15:50:11 | 0 | 4,050 |
| 16.05.24 15:20:47 | 0 | 4,100 |
| 16.05.24 14:50:14 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:41 | 0 | 4,020 |
| 16.05.24 13:50:11 | 0 | 4,090 |
| 16.05.24 13:20:32 | 0 | 4,040 |
| 16.05.24 12:50:11 | 0 | 4,080 |
| 16.05.24 12:20:36 | 0 | 4,080 |
| 16.05.24 11:50:13 | 0 | 4,060 |
| 16.05.24 11:20:32 | 0 | 4,010 |
| 16.05.24 10:50:16 | 0 | 4,000 |
| 16.05.24 10:20:28 | 0 | 3,940 |
| 16.05.24 09:50:12 | 0 | 3,970 |
| 16.05.24 09:20:25 | 0 | 4,060 |
| 16.05.24 08:50:15 | 0 | 3,870 |
| 16.05.24 08:20:24 | 0 | 3,870 |
| 15.05.24 21:50:13 | 0 | 3,810 |
| 15.05.24 21:20:12 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:17 | 0 | 3,800 |
| 15.05.24 20:20:20 | 0 | 3,810 |
| 15.05.24 19:50:11 | 0 | 3,810 |
| 15.05.24 19:20:25 | 0 | 3,810 |
| 15.05.24 18:50:17 | 0 | 3,800 |
| 15.05.24 18:20:30 | 0 | 3,810 |
| 15.05.24 17:50:14 | 0 | 3,830 |
| 15.05.24 17:20:45 | 0 | 3,850 |
| 15.05.24 16:50:18 | 0 | 3,800 |
| 15.05.24 16:20:54 | 0 | 3,790 |
| 15.05.24 15:50:17 | 0 | 3,780 |
| 15.05.24 15:20:51 | 0 | 3,730 |
| 15.05.24 14:50:16 | 0 | 3,810 |
| 15.05.24 14:20:32 | 0 | 3,710 |
| 15.05.24 13:50:12 | 0 | 3,730 |