BNP Paribas Knock-Out SAP
3,000 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC23XK | ISIN DE000PC23XK2 | Zertifikat
31.05.24 21:50
Bid: 3,110 EUR
Size: 2.800
|
Ask: 3,150 EUR
Size: 2.800
3,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:44 | 0 | 4,060 |
| 28.05.24 16:50:11 | 0 | 4,090 |
| 28.05.24 16:20:52 | 0 | 4,030 |
| 28.05.24 15:50:13 | 0 | 4,070 |
| 28.05.24 15:20:48 | 0 | 4,170 |
| 28.05.24 14:50:12 | 0 | 4,200 |
| 28.05.24 14:20:37 | 0 | 4,250 |
| 28.05.24 13:50:12 | 0 | 4,310 |
| 28.05.24 13:20:31 | 0 | 4,330 |
| 28.05.24 12:50:12 | 0 | 4,300 |
| 28.05.24 12:20:32 | 0 | 4,340 |
| 28.05.24 11:50:14 | 0 | 4,350 |
| 28.05.24 11:20:34 | 0 | 4,360 |
| 28.05.24 10:50:11 | 0 | 4,490 |
| 28.05.24 10:20:35 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:14 | 0 | 4,430 |
| 28.05.24 09:20:26 | 0 | 4,480 |
| 28.05.24 08:50:14 | 0 | 4,360 |
| 28.05.24 08:20:20 | 0 | 4,360 |
| 27.05.24 21:50:14 | 0 | 4,370 |
| 27.05.24 21:20:12 | 0 | 4,360 |
| 27.05.24 20:50:12 | 0 | 4,370 |
| 27.05.24 20:20:23 | 0 | 4,360 |
| 27.05.24 19:50:11 | 0 | 4,370 |
| 27.05.24 19:20:29 | 0 | 4,370 |
| 27.05.24 18:50:11 | 0 | 4,370 |
| 27.05.24 18:20:30 | 0 | 4,370 |
| 27.05.24 17:50:14 | 0 | 4,370 |
| 27.05.24 17:20:44 | 0 | 4,380 |
| 27.05.24 16:50:14 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:50 | 0 | 4,360 |
| 27.05.24 15:50:11 | 0 | 4,370 |
| 27.05.24 15:20:50 | 0 | 4,360 |
| 27.05.24 14:50:11 | 0 | 4,330 |
| 27.05.24 14:20:33 | 0 | 4,340 |
| 27.05.24 13:50:12 | 0 | 4,290 |
| 27.05.24 13:20:31 | 0 | 4,290 |
| 27.05.24 12:50:11 | 0 | 4,300 |
| 27.05.24 12:20:37 | 0 | 4,280 |
| 27.05.24 11:50:12 | 0 | 4,280 |
| 27.05.24 11:20:30 | 0 | 4,270 |
| 27.05.24 10:50:11 | 0 | 4,270 |
| 27.05.24 10:20:29 | 0 | 4,270 |
| 27.05.24 09:50:14 | 0 | 4,270 |
| 27.05.24 09:20:28 | 0 | 4,280 |