Soc. Generale Knock-Out CAT
3,010 EUR +4,88 % (+0,140)
Soc. Generale Knock-Out CAT
WKN SU44XJ | ISIN DE000SU44XJ6 | Zertifikat
07.06.24 21:41
Bid: 2,900 EUR
Size: 1.100
|
Ask: 2,920 EUR
Size: 1.100
3,010 EUR
+4,88 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:58:54 | 0 | 4,890 |
| 23.05.24 19:56:26 | 0 | 5,130 |
| 23.05.24 18:55:04 | 0 | 5,300 |
| 23.05.24 17:42:34 | 0 | 5,540 |
| 23.05.24 16:41:59 | 0 | 5,420 |
| 23.05.24 15:48:59 | 0 | 5,480 |
| 23.05.24 15:33:20 | 0 | 5,690 |
| 23.05.24 14:19:58 | 0 | 5,460 |
| 23.05.24 13:19:59 | 0 | 5,360 |
| 23.05.24 12:29:37 | 0 | 5,350 |
| 23.05.24 12:12:28 | 0 | 5,330 |
| 23.05.24 11:10:20 | 0 | 5,370 |
| 23.05.24 11:04:08 | 0 | 5,380 |
| 23.05.24 09:54:01 | 0 | 5,400 |
| 23.05.24 09:30:17 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:45:31 | 0 | 5,630 |
| 23.05.24 08:38:18 | 0 | 5,610 |
| 22.05.24 21:40:56 | 0 | 5,480 |
| 22.05.24 20:23:57 | 0 | 5,310 |
| 22.05.24 19:08:47 | 0 | 5,660 |
| 22.05.24 17:55:53 | 0 | 5,500 |
| 22.05.24 16:50:37 | 0 | 5,600 |
| 22.05.24 15:50:36 | 0 | 5,760 |
| 22.05.24 14:33:54 | 0 | 5,600 |
| 22.05.24 13:19:54 | 0 | 5,610 |
| 22.05.24 13:17:51 | 0 | 5,610 |
| 22.05.24 12:14:30 | 0 | 5,630 |
| 22.05.24 11:07:03 | 0 | 5,630 |
| 22.05.24 09:53:34 | 0 | 5,730 |
| 22.05.24 09:43:04 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:46:56 | 0 | 5,690 |
| 22.05.24 08:13:24 | 0 | 5,690 |
| 21.05.24 21:41:01 | 0 | 5,830 |
| 21.05.24 20:17:45 | 0 | 5,810 |
| 21.05.24 19:06:39 | 0 | 5,720 |
| 21.05.24 17:58:24 | 0 | 5,830 |
| 21.05.24 16:53:39 | 0 | 5,890 |
| 21.05.24 16:00:44 | 0 | 5,870 |
| 21.05.24 15:37:38 | 0 | 6,070 |
| 21.05.24 14:22:00 | 0 | 6,080 |
| 21.05.24 13:20:31 | 0 | 6,070 |
| 21.05.24 12:19:51 | 0 | 6,020 |
| 21.05.24 11:40:04 | 0 | 6,030 |
| 21.05.24 11:07:01 | 0 | 6,030 |
| 21.05.24 10:00:28 | 0 | 6,050 |