Soc. Generale Knock-Out CAT
4,440 EUR -2,63 % (-0,120)
Soc. Generale Knock-Out CAT
WKN SU44XJ | ISIN DE000SU44XJ6 | Zertifikat
29.05.24 09:57
Bid: 4,450 EUR
Size: 1.000
|
Ask: 4,700 EUR
Size: 1.000
4,440 EUR
-2,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:06:47 | 0 | 5,750 |
| 16.05.24 11:31:21 | 0 | 5,820 |
| 16.05.24 10:52:15 | 0 | 5,830 |
| 16.05.24 09:46:14 | 0 | 5,850 |
| 16.05.24 08:57:39 | 0 | 5,870 |
| 15.05.24 21:46:49 | 0 | 5,930 |
| 15.05.24 20:59:10 | 0 | 5,830 |
| 15.05.24 19:52:12 | 0 | 5,780 |
| 15.05.24 18:51:57 | 0 | 5,910 |
| 15.05.24 17:46:36 | 0 | 5,940 |
| 15.05.24 16:32:13 | 0 | 5,800 |
| 15.05.24 15:22:14 | 0 | 5,930 |
| 15.05.24 14:49:57 | 0 | 5,930 |
| 15.05.24 14:16:46 | 0 | 5,720 |
| 15.05.24 13:02:31 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:01:35 | 0 | 5,690 |
| 15.05.24 10:57:57 | 0 | 5,750 |
| 15.05.24 10:08:12 | 0 | 5,720 |
| 15.05.24 09:49:33 | 0 | 5,700 |
| 15.05.24 09:39:11 | 0 | 5,720 |
| 15.05.24 08:51:40 | 0 | 5,720 |
| 14.05.24 21:37:55 | 0 | 5,790 |
| 14.05.24 20:59:55 | 0 | 5,800 |
| 14.05.24 19:53:12 | 0 | 5,720 |
| 14.05.24 18:47:39 | 0 | 5,820 |
| 14.05.24 17:38:28 | 0 | 5,850 |
| 14.05.24 16:35:16 | 0 | 5,890 |
| 14.05.24 15:20:56 | 0 | 5,710 |
| 14.05.24 14:19:02 | 0 | 5,670 |
| 14.05.24 13:15:55 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:14:59 | 0 | 5,600 |
| 14.05.24 11:17:22 | 0 | 5,600 |
| 14.05.24 11:16:11 | 0 | 5,600 |
| 14.05.24 11:04:03 | 0 | 5,590 |
| 14.05.24 09:59:34 | 0 | 5,600 |
| 14.05.24 09:56:28 | 0 | 5,600 |
| 14.05.24 08:56:48 | 0 | 5,580 |
| 14.05.24 08:09:20 | 0 | 5,570 |
| 13.05.24 21:35:23 | 0 | 5,680 |
| 13.05.24 21:12:13 | 0 | 5,700 |
| 13.05.24 19:55:42 | 0 | 5,680 |
| 13.05.24 18:53:26 | 0 | 5,690 |
| 13.05.24 17:49:55 | 0 | 5,680 |
| 13.05.24 16:38:42 | 0 | 5,730 |
| 13.05.24 16:17:53 | 0 | 5,800 |